SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,424.76 1,424.76 1,424.76 1,424.76 28,283.8K
09:29 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
09:30 1,424.76 1,426.41 1,424.75 1,425.34 86,360.6K
09:31 1,425.54 1,426.63 1,424.07 1,424.07 67,711.2K
09:32 1,424.36 1,426.49 1,424.36 1,426.49 49,160.1K
09:33 1,426.19 1,427.70 1,425.70 1,427.70 43,073.7K
09:34 1,427.79 1,428.41 1,427.69 1,428.09 27,048.8K
09:35 1,428.11 1,428.11 1,426.77 1,426.77 38,479.3K
09:36 1,426.86 1,426.86 1,425.81 1,426.12 37,433.6K
09:37 1,426.16 1,426.16 1,424.60 1,424.73 33,760.0K
09:38 1,424.39 1,424.39 1,423.59 1,423.77 31,008.9K
09:39 1,423.84 1,423.84 1,423.46 1,423.64 35,530.5K
09:40 1,423.12 1,423.12 1,422.54 1,422.59 37,542.0K
09:41 1,422.61 1,423.43 1,422.52 1,423.11 27,388.6K
09:42 1,423.04 1,423.79 1,422.90 1,423.76 25,521.7K
09:43 1,423.75 1,423.96 1,423.74 1,423.96 20,357.1K
09:44 1,423.97 1,424.89 1,423.67 1,424.73 17,454.5K
09:45 1,424.63 1,425.68 1,424.43 1,425.62 21,428.0K
09:46 1,425.99 1,426.99 1,425.99 1,426.94 31,588.6K
09:47 1,427.22 1,427.76 1,427.18 1,427.24 25,277.9K
09:48 1,427.10 1,427.10 1,425.85 1,426.13 21,013.4K
09:49 1,426.21 1,426.21 1,425.24 1,425.27 28,022.8K
09:50 1,425.29 1,425.36 1,424.44 1,424.93 36,781.3K
09:51 1,424.81 1,424.81 1,423.92 1,424.00 31,903.9K
09:52 1,423.75 1,424.19 1,423.75 1,423.96 23,929.7K
09:53 1,423.88 1,424.43 1,423.88 1,424.20 21,300.7K
09:54 1,424.10 1,424.32 1,423.63 1,423.63 21,432.8K
09:55 1,423.66 1,423.82 1,423.39 1,423.46 23,883.0K
09:56 1,423.49 1,424.02 1,423.34 1,423.97 20,398.9K
09:57 1,424.03 1,424.35 1,423.81 1,423.81 22,882.4K
09:58 1,423.85 1,424.08 1,423.72 1,424.02 18,983.6K
09:59 1,423.78 1,423.88 1,423.27 1,423.27 15,168.3K
10:00 1,423.47 1,423.56 1,423.10 1,423.33 16,634.1K
10:01 1,423.23 1,424.01 1,423.23 1,424.01 16,691.9K
10:02 1,424.01 1,424.17 1,423.20 1,423.20 17,375.0K
10:03 1,423.09 1,423.28 1,422.65 1,422.65 16,964.0K
10:04 1,422.64 1,422.92 1,422.50 1,422.63 17,327.3K
10:05 1,422.75 1,423.40 1,422.75 1,423.34 11,194.4K
10:06 1,423.41 1,423.70 1,423.25 1,423.35 14,634.6K
10:07 1,423.38 1,423.38 1,423.09 1,423.27 18,746.3K
10:08 1,423.22 1,423.25 1,422.49 1,422.59 14,394.8K
10:09 1,422.85 1,423.01 1,422.70 1,423.01 14,874.5K
10:10 1,422.97 1,423.69 1,422.79 1,422.82 15,889.2K
10:11 1,422.72 1,423.44 1,422.72 1,423.27 11,034.8K
10:12 1,423.33 1,423.33 1,422.47 1,422.63 25,915.4K
10:13 1,422.65 1,422.66 1,422.46 1,422.52 12,023.4K
10:14 1,422.50 1,422.62 1,422.23 1,422.33 13,975.3K
10:15 1,422.39 1,422.79 1,422.30 1,422.55 11,839.8K
10:16 1,422.76 1,422.80 1,422.06 1,422.26 10,782.2K
10:17 1,422.26 1,422.30 1,421.79 1,421.82 11,156.6K
10:18 1,421.69 1,422.15 1,421.58 1,422.09 10,249.5K
10:19 1,422.01 1,422.28 1,421.94 1,422.19 8,628.4K
10:20 1,422.28 1,422.38 1,421.91 1,422.03 10,581.5K
10:21 1,422.18 1,422.76 1,421.99 1,422.59 11,323.2K
10:22 1,422.51 1,422.78 1,422.27 1,422.44 12,833.6K
10:23 1,422.36 1,422.76 1,422.36 1,422.63 9,534.1K
10:24 1,422.79 1,422.91 1,422.47 1,422.61 7,976.1K
10:25 1,422.58 1,422.71 1,422.36 1,422.71 8,200.7K
10:26 1,422.67 1,422.74 1,422.42 1,422.68 7,487.6K
10:27 1,422.45 1,423.19 1,422.44 1,423.19 9,582.5K
10:28 1,423.21 1,423.79 1,423.12 1,423.75 9,978.5K
10:29 1,423.82 1,423.89 1,423.33 1,423.52 9,368.4K
10:30 1,423.57 1,424.08 1,423.32 1,424.01 8,514.9K
10:31 1,424.07 1,424.63 1,424.02 1,424.49 7,452.8K
10:32 1,424.63 1,424.63 1,424.05 1,424.40 10,222.9K
10:33 1,424.44 1,424.63 1,424.35 1,424.44 13,417.8K
10:34 1,424.48 1,424.70 1,424.09 1,424.49 8,246.6K
10:35 1,424.56 1,424.71 1,423.85 1,423.89 22,988.9K
10:36 1,423.97 1,424.54 1,423.93 1,424.29 16,791.5K
10:37 1,424.40 1,424.64 1,424.27 1,424.61 10,693.2K
10:38 1,424.77 1,424.93 1,424.55 1,424.91 20,634.8K
10:39 1,425.09 1,425.09 1,424.31 1,424.50 8,453.4K
10:40 1,424.62 1,424.81 1,424.53 1,424.59 10,607.7K
10:41 1,424.65 1,425.04 1,424.56 1,424.85 8,212.4K
10:42 1,425.02 1,425.67 1,425.00 1,425.53 7,371.8K
10:43 1,425.50 1,425.69 1,424.63 1,424.84 8,973.2K
10:44 1,425.08 1,426.13 1,424.88 1,425.78 11,044.5K
10:45 1,426.01 1,426.35 1,425.51 1,426.30 9,994.2K
10:46 1,426.42 1,427.46 1,426.41 1,427.17 14,716.7K
10:47 1,427.07 1,427.30 1,426.64 1,427.06 11,645.7K
10:48 1,427.18 1,427.72 1,427.18 1,427.25 10,691.4K
10:49 1,427.34 1,427.34 1,426.93 1,427.21 8,386.4K
10:50 1,427.15 1,427.28 1,426.33 1,426.33 12,124.2K
10:51 1,426.45 1,426.48 1,425.94 1,426.00 9,618.0K
10:52 1,426.01 1,426.14 1,425.81 1,425.87 7,900.8K
10:53 1,425.80 1,425.90 1,425.48 1,425.67 9,591.5K
10:54 1,425.76 1,426.16 1,425.72 1,426.06 7,696.6K
10:55 1,425.99 1,426.48 1,425.70 1,426.06 10,058.5K
10:56 1,425.95 1,425.96 1,425.43 1,425.43 7,272.3K
10:57 1,425.56 1,425.83 1,425.56 1,425.80 6,927.9K
10:58 1,425.88 1,425.96 1,425.65 1,425.81 6,782.9K
10:59 1,425.84 1,426.20 1,425.78 1,426.17 9,604.6K
11:00 1,426.18 1,426.53 1,426.02 1,426.04 6,291.6K
11:01 1,425.86 1,426.11 1,425.62 1,425.84 7,298.3K
11:02 1,425.95 1,425.97 1,425.41 1,425.55 7,749.6K
11:03 1,425.54 1,425.63 1,425.17 1,425.20 9,759.7K
11:04 1,425.37 1,425.61 1,425.16 1,425.53 7,345.2K
11:05 1,425.53 1,426.70 1,425.50 1,426.70 7,844.4K
11:06 1,426.37 1,426.48 1,426.04 1,426.27 6,191.1K
11:07 1,426.47 1,426.65 1,426.19 1,426.29 16,397.3K
11:08 1,426.41 1,426.50 1,426.01 1,426.01 7,177.7K
11:09 1,426.09 1,426.60 1,426.02 1,426.57 8,895.5K
11:10 1,426.67 1,426.68 1,426.21 1,426.21 6,086.3K
11:11 1,426.22 1,426.22 1,425.68 1,425.80 9,509.0K
11:12 1,426.02 1,426.49 1,425.81 1,426.26 6,382.5K
11:13 1,426.37 1,427.32 1,426.36 1,427.05 9,658.2K
11:14 1,427.12 1,427.33 1,426.96 1,427.01 5,442.2K
11:15 1,426.97 1,427.16 1,426.84 1,427.09 6,652.8K
11:16 1,426.98 1,427.19 1,426.44 1,426.53 9,131.7K
11:17 1,426.44 1,427.02 1,426.44 1,426.48 9,153.5K
11:18 1,426.41 1,427.33 1,426.41 1,427.00 6,741.5K
11:19 1,426.92 1,427.13 1,426.79 1,426.94 5,189.1K
11:20 1,426.99 1,426.99 1,426.49 1,426.51 6,137.7K
11:21 1,426.55 1,426.67 1,426.07 1,426.24 8,476.8K
11:22 1,426.12 1,426.18 1,425.91 1,426.11 5,576.3K
11:23 1,426.05 1,426.27 1,425.79 1,426.27 6,197.5K
11:24 1,426.27 1,426.77 1,426.22 1,426.56 7,499.7K
11:25 1,426.48 1,426.48 1,426.18 1,426.38 6,713.5K
11:26 1,426.31 1,426.31 1,425.65 1,425.90 9,334.3K
11:27 1,425.79 1,426.32 1,425.79 1,426.21 7,928.1K
11:28 1,426.12 1,426.51 1,426.02 1,426.39 6,955.8K
11:29 1,426.32 1,426.45 1,426.16 1,426.41 9,707.2K
11:30 1,426.26 1,426.37 1,426.26 1,426.37 1,084.7K
11:31 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:32 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:33 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:34 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:35 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:36 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:37 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:38 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:39 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:40 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:41 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:42 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:43 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:44 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:45 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:46 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:47 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:48 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:49 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:50 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:51 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:52 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:53 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:54 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:55 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:56 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:57 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:58 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
11:59 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:00 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:01 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:02 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:03 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:04 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:05 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:06 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:07 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:08 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:09 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:10 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:11 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:12 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:13 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:14 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:15 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:16 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:17 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:18 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:19 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:20 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:21 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:22 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:23 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:24 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:25 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:26 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:27 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:28 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:29 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:30 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:31 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:32 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:33 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:34 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:35 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:36 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:37 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:38 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:39 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:40 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:41 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:42 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:43 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:44 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:45 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:46 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:47 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:48 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:49 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:50 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:51 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:52 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:53 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:54 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:55 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:56 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:57 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:58 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
12:59 1,426.37 1,426.37 1,426.37 1,426.37 0.0K
13:00 1,426.37 1,426.57 1,425.73 1,426.24 28,730.4K
13:01 1,426.22 1,426.27 1,425.68 1,426.27 10,763.6K
13:02 1,426.14 1,426.14 1,425.71 1,425.90 22,102.6K
13:03 1,425.84 1,426.43 1,425.84 1,426.24 10,422.2K
13:04 1,426.22 1,427.36 1,426.22 1,427.21 12,688.6K
13:05 1,427.05 1,427.18 1,426.77 1,427.07 10,825.1K
13:06 1,427.00 1,427.52 1,426.80 1,426.80 11,665.7K
13:07 1,427.16 1,428.01 1,427.00 1,427.82 9,876.2K
13:08 1,428.10 1,428.51 1,428.07 1,428.41 9,410.3K
13:09 1,428.24 1,429.31 1,428.24 1,429.22 16,766.9K
13:10 1,429.44 1,430.26 1,429.44 1,430.25 22,874.9K
13:11 1,430.15 1,430.41 1,429.78 1,429.82 8,887.1K
13:12 1,429.94 1,430.81 1,429.94 1,430.65 9,171.5K
13:13 1,430.63 1,431.41 1,430.59 1,431.13 15,078.8K
13:14 1,431.16 1,431.16 1,430.43 1,430.96 9,626.1K
13:15 1,430.75 1,432.31 1,430.66 1,432.29 17,022.6K
13:16 1,431.93 1,432.08 1,431.10 1,431.43 14,263.7K
13:17 1,431.51 1,431.61 1,431.04 1,431.37 16,635.9K
13:18 1,431.37 1,431.85 1,431.36 1,431.44 23,270.9K
13:19 1,431.57 1,431.87 1,430.86 1,430.95 10,580.2K
13:20 1,430.88 1,430.99 1,430.62 1,430.74 7,804.7K
13:21 1,430.78 1,430.94 1,430.21 1,430.47 9,668.4K
13:22 1,430.47 1,430.71 1,430.43 1,430.71 10,458.4K
13:23 1,430.69 1,431.15 1,430.22 1,430.22 9,049.3K
13:24 1,430.05 1,430.69 1,430.00 1,430.61 9,292.4K
13:25 1,430.67 1,430.67 1,430.24 1,430.30 8,192.8K
13:26 1,430.31 1,430.74 1,430.21 1,430.21 8,301.6K
13:27 1,430.56 1,430.56 1,429.90 1,430.07 9,209.9K
13:28 1,430.00 1,430.52 1,429.89 1,430.38 10,249.4K
13:29 1,430.37 1,430.64 1,430.29 1,430.29 26,299.6K
13:30 1,430.09 1,430.25 1,429.61 1,429.67 15,964.4K
13:31 1,429.77 1,430.00 1,429.67 1,429.91 10,322.6K
13:32 1,429.84 1,429.87 1,429.26 1,429.26 10,544.1K
13:33 1,429.40 1,429.68 1,429.21 1,429.45 8,542.0K
13:34 1,429.57 1,429.57 1,428.45 1,428.60 26,773.5K
13:35 1,428.52 1,428.52 1,428.07 1,428.19 18,976.8K
13:36 1,427.96 1,428.06 1,427.68 1,427.73 11,493.8K
13:37 1,427.78 1,427.78 1,427.22 1,427.32 16,450.0K
13:38 1,427.33 1,427.53 1,427.15 1,427.15 9,739.5K
13:39 1,427.19 1,427.62 1,427.19 1,427.36 10,006.9K
13:40 1,427.45 1,427.48 1,426.71 1,426.71 11,680.6K
13:41 1,426.73 1,427.08 1,426.73 1,427.01 11,299.9K
13:42 1,426.89 1,427.40 1,426.89 1,427.27 10,479.0K
13:43 1,427.24 1,427.43 1,427.11 1,427.36 6,779.1K
13:44 1,427.20 1,427.63 1,427.20 1,427.35 8,883.5K
13:45 1,427.49 1,427.68 1,427.20 1,427.52 8,468.5K
13:46 1,427.43 1,427.67 1,427.33 1,427.33 7,114.5K
13:47 1,427.51 1,427.51 1,426.99 1,427.06 8,414.7K
13:48 1,427.00 1,427.24 1,426.91 1,427.00 8,872.0K
13:49 1,427.10 1,427.29 1,426.90 1,427.29 11,070.5K
13:50 1,427.44 1,427.44 1,427.19 1,427.21 11,188.8K
13:51 1,427.33 1,427.57 1,427.12 1,427.33 11,734.6K
13:52 1,427.20 1,427.39 1,427.08 1,427.08 10,322.9K
13:53 1,427.19 1,427.22 1,426.87 1,427.01 17,065.7K
13:54 1,427.14 1,427.48 1,426.94 1,427.12 12,613.6K
13:55 1,427.28 1,427.67 1,427.22 1,427.57 10,282.3K
13:56 1,427.65 1,427.70 1,427.39 1,427.41 9,959.8K
13:57 1,427.58 1,427.59 1,427.36 1,427.49 7,767.0K
13:58 1,427.54 1,427.66 1,427.21 1,427.21 6,837.7K
13:59 1,427.32 1,427.67 1,427.28 1,427.42 9,432.9K
14:00 1,427.47 1,427.63 1,427.37 1,427.45 10,292.7K
14:01 1,427.66 1,427.81 1,427.47 1,427.52 10,510.8K
14:02 1,427.57 1,427.76 1,427.44 1,427.57 6,627.5K
14:03 1,427.64 1,428.06 1,427.48 1,427.93 10,618.2K
14:04 1,428.03 1,428.21 1,427.91 1,428.18 9,349.5K
14:05 1,428.21 1,428.49 1,428.07 1,428.38 8,367.1K
14:06 1,428.28 1,428.35 1,427.77 1,428.20 11,955.0K
14:07 1,428.19 1,428.33 1,427.94 1,428.05 7,048.8K
14:08 1,428.03 1,428.18 1,427.57 1,427.57 8,463.1K
14:09 1,427.68 1,427.68 1,427.39 1,427.58 7,815.9K
14:10 1,427.45 1,428.04 1,427.45 1,428.04 8,465.1K
14:11 1,428.07 1,428.07 1,427.74 1,427.74 7,288.5K
14:12 1,427.79 1,428.06 1,427.67 1,428.05 6,864.7K
14:13 1,428.21 1,428.32 1,428.06 1,428.09 9,578.5K
14:14 1,428.26 1,428.26 1,427.85 1,427.85 11,401.0K
14:15 1,428.11 1,428.20 1,427.57 1,427.57 12,120.9K
14:16 1,427.69 1,427.72 1,427.35 1,427.47 8,392.7K
14:17 1,427.40 1,427.50 1,426.63 1,426.98 12,851.1K
14:18 1,427.00 1,427.13 1,426.76 1,426.77 9,309.4K
14:19 1,426.74 1,427.67 1,426.60 1,427.60 10,945.5K
14:20 1,427.66 1,427.98 1,427.66 1,427.84 8,662.1K
14:21 1,427.86 1,427.90 1,427.54 1,427.72 7,708.6K
14:22 1,428.03 1,428.77 1,428.03 1,428.42 10,977.1K
14:23 1,428.32 1,428.58 1,428.23 1,428.58 8,537.4K
14:24 1,428.56 1,429.04 1,428.44 1,428.93 8,962.4K
14:25 1,428.89 1,429.05 1,428.72 1,428.86 9,873.6K
14:26 1,428.79 1,428.84 1,428.16 1,428.16 7,677.4K
14:27 1,428.25 1,428.42 1,428.18 1,428.21 9,584.6K
14:28 1,428.28 1,428.74 1,428.27 1,428.27 10,982.7K
14:29 1,428.23 1,428.39 1,428.12 1,428.39 11,350.3K
14:30 1,428.35 1,428.93 1,428.27 1,428.74 11,806.1K
14:31 1,428.86 1,428.89 1,428.62 1,428.70 11,006.5K
14:32 1,428.57 1,428.70 1,428.22 1,428.30 11,563.9K
14:33 1,428.35 1,428.40 1,427.69 1,427.69 15,532.9K
14:34 1,427.68 1,427.78 1,427.49 1,427.68 12,250.7K
14:35 1,427.65 1,428.27 1,427.65 1,428.11 10,786.3K
14:36 1,428.29 1,428.37 1,427.87 1,428.04 14,121.4K
14:37 1,428.04 1,428.08 1,427.80 1,427.90 9,237.6K
14:38 1,427.89 1,428.03 1,427.80 1,427.97 11,284.7K
14:39 1,427.95 1,428.12 1,427.67 1,427.67 11,628.5K
14:40 1,427.73 1,427.73 1,427.09 1,427.09 17,412.7K
14:41 1,427.15 1,427.24 1,426.82 1,426.84 32,785.5K
14:42 1,426.90 1,427.29 1,426.82 1,426.90 14,113.6K
14:43 1,426.83 1,427.92 1,426.83 1,427.92 25,052.3K
14:44 1,428.06 1,429.16 1,428.06 1,429.10 26,476.6K
14:45 1,429.07 1,429.12 1,428.68 1,429.00 17,216.3K
14:46 1,429.10 1,429.86 1,428.95 1,429.86 20,790.1K
14:47 1,429.93 1,430.04 1,429.54 1,429.54 14,468.2K
14:48 1,429.59 1,429.81 1,429.30 1,429.33 13,494.6K
14:49 1,429.36 1,429.70 1,429.36 1,429.60 14,137.5K
14:50 1,429.49 1,429.66 1,429.30 1,429.40 12,510.7K
14:51 1,429.43 1,429.43 1,429.02 1,429.02 14,795.9K
14:52 1,429.11 1,429.33 1,429.02 1,429.15 16,563.5K
14:53 1,429.25 1,429.41 1,429.12 1,429.37 16,965.5K
14:54 1,429.18 1,429.43 1,429.07 1,429.27 17,371.6K
14:55 1,429.22 1,429.47 1,429.15 1,429.33 16,823.6K
14:56 1,429.48 1,429.64 1,429.29 1,429.42 22,292.0K
14:57 1,429.42 1,429.52 1,429.42 1,429.52 2,049.6K
14:58 1,429.52 1,429.52 1,429.52 1,429.52 0.0K
14:59 1,429.52 1,429.72 1,429.52 1,429.72 41,428.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available