SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,402.58 1,402.58 1,402.58 1,402.58 10,428.5K
09:29 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
09:30 1,402.58 1,403.00 1,400.02 1,400.64 54,335.3K
09:31 1,400.55 1,402.78 1,400.55 1,401.63 37,469.9K
09:32 1,401.89 1,401.89 1,400.86 1,400.89 27,142.4K
09:33 1,400.70 1,401.78 1,400.58 1,401.78 26,919.7K
09:34 1,401.23 1,401.39 1,400.72 1,400.81 21,031.8K
09:35 1,400.76 1,401.17 1,399.77 1,399.94 31,112.6K
09:36 1,399.94 1,401.41 1,399.88 1,401.37 25,688.2K
09:37 1,401.67 1,401.71 1,401.19 1,401.71 27,108.6K
09:38 1,401.93 1,402.46 1,400.82 1,400.82 23,771.4K
09:39 1,400.44 1,400.44 1,399.62 1,399.67 22,158.0K
09:40 1,399.68 1,399.88 1,398.55 1,398.90 28,861.9K
09:41 1,398.97 1,399.24 1,398.72 1,399.05 17,787.6K
09:42 1,399.06 1,399.67 1,399.06 1,399.15 15,325.6K
09:43 1,399.16 1,399.24 1,398.53 1,398.53 14,720.5K
09:44 1,398.57 1,398.57 1,397.92 1,398.06 13,618.5K
09:45 1,398.12 1,398.95 1,398.00 1,398.95 15,660.6K
09:46 1,399.03 1,399.45 1,398.72 1,399.26 14,505.2K
09:47 1,399.17 1,399.35 1,398.72 1,399.11 15,455.6K
09:48 1,398.98 1,399.97 1,398.98 1,399.58 17,809.3K
09:49 1,399.64 1,400.33 1,399.59 1,400.21 12,187.4K
09:50 1,400.26 1,400.37 1,399.62 1,400.13 17,058.4K
09:51 1,399.75 1,400.00 1,399.38 1,399.48 20,854.7K
09:52 1,399.46 1,399.46 1,398.34 1,398.52 15,101.3K
09:53 1,398.39 1,398.66 1,398.08 1,398.12 14,212.7K
09:54 1,397.92 1,398.05 1,397.66 1,397.80 19,506.9K
09:55 1,397.77 1,398.00 1,397.43 1,397.51 12,786.7K
09:56 1,397.62 1,397.62 1,396.77 1,397.19 14,421.7K
09:57 1,397.23 1,398.23 1,397.08 1,398.10 11,350.1K
09:58 1,398.13 1,398.22 1,397.75 1,397.92 11,772.5K
09:59 1,397.74 1,398.02 1,397.29 1,397.42 11,410.9K
10:00 1,397.44 1,397.54 1,397.08 1,397.12 11,767.3K
10:01 1,397.11 1,397.83 1,397.11 1,397.67 9,272.1K
10:02 1,397.43 1,397.49 1,396.61 1,396.62 14,228.3K
10:03 1,396.60 1,397.32 1,396.54 1,397.24 13,011.6K
10:04 1,397.24 1,398.22 1,397.24 1,397.75 10,176.8K
10:05 1,397.60 1,397.60 1,397.10 1,397.30 11,734.6K
10:06 1,397.17 1,397.45 1,397.17 1,397.19 8,348.7K
10:07 1,397.23 1,397.48 1,397.08 1,397.25 7,701.7K
10:08 1,397.31 1,398.03 1,397.31 1,397.56 9,036.5K
10:09 1,397.64 1,397.70 1,396.94 1,397.39 14,633.9K
10:10 1,397.44 1,398.48 1,397.42 1,398.38 10,141.1K
10:11 1,398.46 1,399.57 1,398.46 1,399.29 11,618.0K
10:12 1,399.32 1,399.32 1,398.62 1,398.98 9,321.7K
10:13 1,398.91 1,399.09 1,398.67 1,398.75 8,860.8K
10:14 1,398.86 1,399.02 1,398.61 1,399.02 7,620.4K
10:15 1,399.10 1,399.25 1,398.42 1,398.52 13,661.3K
10:16 1,398.58 1,398.92 1,398.52 1,398.76 14,955.5K
10:17 1,398.92 1,398.99 1,398.41 1,398.65 7,656.1K
10:18 1,398.42 1,399.24 1,398.42 1,399.22 9,116.5K
10:19 1,398.96 1,399.68 1,398.69 1,399.68 10,973.5K
10:20 1,399.58 1,399.79 1,399.52 1,399.72 11,951.6K
10:21 1,399.63 1,399.87 1,399.27 1,399.33 9,743.4K
10:22 1,399.22 1,399.34 1,398.83 1,399.10 21,615.8K
10:23 1,399.17 1,399.17 1,398.36 1,398.41 11,924.9K
10:24 1,398.53 1,399.41 1,398.53 1,399.38 10,729.9K
10:25 1,399.32 1,400.17 1,399.31 1,400.17 10,415.0K
10:26 1,400.13 1,400.14 1,399.37 1,399.40 8,647.5K
10:27 1,399.37 1,399.38 1,399.19 1,399.27 5,804.7K
10:28 1,399.22 1,399.45 1,398.64 1,398.64 14,364.0K
10:29 1,398.88 1,399.25 1,398.51 1,399.10 15,058.0K
10:30 1,399.11 1,399.91 1,399.11 1,399.78 6,989.7K
10:31 1,399.62 1,399.72 1,399.32 1,399.32 21,362.9K
10:32 1,399.41 1,399.83 1,398.91 1,399.01 10,205.1K
10:33 1,398.79 1,399.28 1,398.74 1,399.28 10,349.8K
10:34 1,399.09 1,399.17 1,398.45 1,398.45 9,023.1K
10:35 1,398.40 1,398.46 1,398.12 1,398.24 12,600.5K
10:36 1,398.29 1,398.53 1,397.39 1,397.64 8,778.0K
10:37 1,397.37 1,397.50 1,397.20 1,397.33 9,047.8K
10:38 1,397.21 1,398.39 1,397.21 1,398.19 9,997.5K
10:39 1,398.20 1,398.41 1,397.96 1,398.41 7,853.0K
10:40 1,398.28 1,398.77 1,398.22 1,398.31 8,437.0K
10:41 1,398.18 1,398.39 1,397.64 1,397.83 9,152.9K
10:42 1,397.80 1,398.25 1,397.46 1,397.69 9,144.1K
10:43 1,397.72 1,398.24 1,397.62 1,398.24 8,300.8K
10:44 1,398.22 1,398.25 1,397.78 1,397.93 7,015.0K
10:45 1,397.95 1,398.06 1,397.39 1,397.39 4,852.9K
10:46 1,397.56 1,397.68 1,397.39 1,397.39 5,349.0K
10:47 1,397.39 1,397.79 1,397.37 1,397.62 4,939.2K
10:48 1,397.49 1,397.49 1,397.20 1,397.21 4,967.6K
10:49 1,397.24 1,397.24 1,396.72 1,396.72 5,955.1K
10:50 1,396.69 1,396.92 1,396.63 1,396.80 7,866.9K
10:51 1,396.84 1,396.93 1,396.24 1,396.44 6,153.5K
10:52 1,396.26 1,396.26 1,395.20 1,395.35 9,327.8K
10:53 1,395.19 1,395.58 1,395.15 1,395.51 7,453.8K
10:54 1,395.56 1,396.07 1,395.56 1,396.07 11,910.6K
10:55 1,395.94 1,395.94 1,395.52 1,395.80 8,491.8K
10:56 1,395.77 1,395.86 1,395.28 1,395.50 13,416.5K
10:57 1,395.44 1,395.88 1,395.41 1,395.81 6,087.2K
10:58 1,395.88 1,396.25 1,395.70 1,395.94 7,595.8K
10:59 1,395.93 1,396.08 1,395.73 1,395.87 6,979.8K
11:00 1,396.03 1,396.03 1,395.65 1,395.70 5,778.9K
11:01 1,395.85 1,395.96 1,395.48 1,395.74 5,664.4K
11:02 1,395.67 1,395.67 1,394.43 1,394.52 16,131.2K
11:03 1,394.48 1,395.19 1,394.06 1,395.19 8,516.5K
11:04 1,395.58 1,396.55 1,395.54 1,396.55 14,335.7K
11:05 1,396.52 1,397.64 1,396.52 1,397.49 10,956.8K
11:06 1,397.44 1,397.72 1,397.25 1,397.45 6,349.0K
11:07 1,397.34 1,398.23 1,397.34 1,398.15 5,496.7K
11:08 1,398.14 1,398.36 1,398.01 1,398.23 2,918.3K
11:09 1,398.08 1,398.54 1,398.02 1,398.14 6,546.1K
11:10 1,397.97 1,398.04 1,397.12 1,397.30 7,256.4K
11:11 1,397.37 1,398.00 1,397.31 1,397.49 6,175.9K
11:12 1,397.46 1,397.56 1,397.07 1,397.42 4,199.5K
11:13 1,397.39 1,397.57 1,396.86 1,396.86 6,811.1K
11:14 1,397.11 1,397.18 1,396.51 1,396.73 5,387.5K
11:15 1,396.72 1,396.72 1,396.16 1,396.16 6,049.8K
11:16 1,396.10 1,396.48 1,395.84 1,395.84 4,131.1K
11:17 1,396.05 1,396.16 1,395.01 1,395.14 12,047.8K
11:18 1,395.18 1,395.18 1,394.59 1,394.60 6,964.9K
11:19 1,394.81 1,394.84 1,394.15 1,394.15 6,032.4K
11:20 1,394.08 1,394.08 1,393.13 1,393.54 20,079.9K
11:21 1,393.55 1,393.97 1,393.48 1,393.87 5,515.9K
11:22 1,393.89 1,393.93 1,392.91 1,393.12 9,595.0K
11:23 1,393.10 1,393.52 1,392.93 1,393.52 7,284.3K
11:24 1,393.56 1,394.13 1,393.47 1,393.87 7,081.2K
11:25 1,393.83 1,394.00 1,393.08 1,393.30 6,206.7K
11:26 1,393.14 1,393.77 1,393.14 1,393.66 6,327.7K
11:27 1,393.74 1,393.86 1,393.34 1,393.43 4,550.3K
11:28 1,393.53 1,393.84 1,393.48 1,393.72 5,589.9K
11:29 1,393.73 1,393.73 1,393.02 1,393.58 5,144.9K
11:30 1,393.44 1,393.44 1,393.40 1,393.40 179.0K
11:31 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:32 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:33 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:34 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:35 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:36 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:37 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:38 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:39 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:40 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:41 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:42 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:43 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:44 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:45 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:46 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:47 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:48 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:49 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:50 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:51 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:52 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:53 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:54 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:55 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:56 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:57 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:58 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
11:59 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:00 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:01 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:02 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:03 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:04 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:05 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:06 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:07 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:08 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:09 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:10 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:11 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:12 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:13 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:14 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:15 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:16 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:17 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:18 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:19 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:20 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:21 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:22 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:23 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:24 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:25 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:26 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:27 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:28 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:29 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:30 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:31 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:32 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:33 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:34 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:35 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:36 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:37 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:38 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:39 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:40 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:41 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:42 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:43 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:44 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:45 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:46 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:47 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:48 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:49 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:50 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:51 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:52 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:53 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:54 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:55 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:56 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:57 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:58 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
12:59 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
13:00 1,393.40 1,393.85 1,393.01 1,393.12 18,863.0K
13:01 1,393.28 1,393.79 1,393.02 1,393.74 7,427.6K
13:02 1,393.82 1,394.09 1,393.81 1,394.09 4,565.9K
13:03 1,394.03 1,394.51 1,394.00 1,394.51 4,563.6K
13:04 1,394.46 1,394.99 1,394.10 1,394.86 7,760.2K
13:05 1,394.88 1,394.93 1,394.18 1,394.19 7,743.8K
13:06 1,394.23 1,394.40 1,393.92 1,393.98 5,087.6K
13:07 1,394.01 1,395.25 1,394.01 1,395.19 10,462.1K
13:08 1,395.11 1,395.47 1,395.06 1,395.06 8,801.9K
13:09 1,395.20 1,396.10 1,395.20 1,395.84 8,076.4K
13:10 1,395.96 1,396.50 1,395.65 1,396.38 16,343.0K
13:11 1,396.47 1,396.77 1,396.27 1,396.77 8,971.1K
13:12 1,396.72 1,397.48 1,396.12 1,396.46 14,630.3K
13:13 1,396.52 1,396.52 1,395.73 1,395.81 4,314.3K
13:14 1,395.87 1,396.40 1,395.81 1,396.22 4,779.1K
13:15 1,396.38 1,396.38 1,395.67 1,395.84 4,812.0K
13:16 1,395.99 1,396.17 1,395.87 1,395.99 4,358.4K
13:17 1,395.99 1,396.00 1,395.45 1,395.51 5,169.7K
13:18 1,395.62 1,395.65 1,395.13 1,395.21 5,786.7K
13:19 1,395.20 1,395.55 1,395.13 1,395.32 6,541.1K
13:20 1,395.21 1,395.38 1,395.14 1,395.21 5,805.0K
13:21 1,395.23 1,395.45 1,394.93 1,395.29 8,842.7K
13:22 1,395.42 1,395.43 1,394.57 1,394.57 5,484.1K
13:23 1,394.71 1,394.99 1,394.46 1,394.66 5,535.3K
13:24 1,394.67 1,394.67 1,394.28 1,394.28 6,185.5K
13:25 1,394.44 1,394.44 1,393.86 1,393.86 5,706.9K
13:26 1,393.92 1,394.41 1,393.79 1,394.37 7,137.8K
13:27 1,394.44 1,394.63 1,393.80 1,393.80 7,419.6K
13:28 1,394.05 1,394.05 1,393.59 1,393.63 5,859.8K
13:29 1,393.69 1,393.98 1,393.53 1,393.81 5,992.8K
13:30 1,393.62 1,393.86 1,393.51 1,393.63 6,057.8K
13:31 1,393.58 1,393.92 1,393.50 1,393.53 7,138.0K
13:32 1,393.75 1,393.86 1,393.46 1,393.86 4,222.7K
13:33 1,393.65 1,394.37 1,393.65 1,394.16 8,200.6K
13:34 1,393.75 1,393.84 1,393.28 1,393.52 5,908.3K
13:35 1,393.57 1,394.14 1,393.41 1,393.85 5,974.0K
13:36 1,393.71 1,394.03 1,393.68 1,393.75 3,965.4K
13:37 1,393.81 1,393.95 1,393.36 1,393.38 5,619.7K
13:38 1,393.39 1,394.87 1,393.39 1,394.87 8,704.1K
13:39 1,394.62 1,395.23 1,394.33 1,395.17 7,880.6K
13:40 1,395.31 1,395.53 1,394.94 1,395.35 7,666.2K
13:41 1,395.59 1,397.16 1,395.59 1,397.16 20,633.7K
13:42 1,397.27 1,398.07 1,397.27 1,397.86 15,226.8K
13:43 1,398.18 1,398.47 1,398.08 1,398.34 8,769.9K
13:44 1,398.48 1,398.64 1,397.76 1,397.76 7,374.3K
13:45 1,397.81 1,398.09 1,397.54 1,397.56 6,798.6K
13:46 1,397.57 1,397.57 1,396.46 1,396.46 6,173.3K
13:47 1,396.91 1,397.84 1,396.91 1,397.51 6,055.7K
13:48 1,397.44 1,397.44 1,396.85 1,397.21 5,282.6K
13:49 1,397.34 1,398.36 1,397.34 1,398.03 9,640.3K
13:50 1,398.09 1,399.24 1,398.09 1,399.15 15,862.1K
13:51 1,399.21 1,399.21 1,398.54 1,398.54 9,476.8K
13:52 1,398.53 1,398.74 1,398.11 1,398.31 6,175.3K
13:53 1,398.25 1,398.25 1,397.50 1,397.50 4,379.6K
13:54 1,397.31 1,397.44 1,396.96 1,397.08 6,276.8K
13:55 1,397.08 1,397.38 1,397.05 1,397.12 4,496.7K
13:56 1,397.08 1,397.78 1,397.08 1,397.21 5,311.3K
13:57 1,397.31 1,397.82 1,397.18 1,397.57 4,424.0K
13:58 1,397.57 1,397.93 1,397.56 1,397.88 3,707.6K
13:59 1,398.05 1,398.31 1,397.95 1,398.06 6,659.3K
14:00 1,397.99 1,398.29 1,397.92 1,398.18 5,125.3K
14:01 1,398.31 1,399.20 1,398.31 1,399.15 10,169.2K
14:02 1,399.16 1,399.26 1,398.84 1,398.84 8,247.4K
14:03 1,398.75 1,398.85 1,398.35 1,398.54 7,749.4K
14:04 1,398.52 1,398.52 1,398.10 1,398.34 5,045.6K
14:05 1,398.37 1,398.37 1,398.12 1,398.12 4,424.6K
14:06 1,398.13 1,398.15 1,397.61 1,397.90 4,616.5K
14:07 1,397.92 1,397.92 1,397.38 1,397.57 4,406.4K
14:08 1,397.68 1,397.82 1,397.36 1,397.64 4,210.2K
14:09 1,397.77 1,397.83 1,397.01 1,397.16 5,490.4K
14:10 1,397.17 1,397.17 1,396.94 1,397.09 5,198.3K
14:11 1,396.96 1,397.26 1,396.72 1,396.73 5,637.4K
14:12 1,396.77 1,397.00 1,396.76 1,396.81 4,745.3K
14:13 1,396.90 1,397.27 1,396.90 1,397.02 4,596.9K
14:14 1,397.00 1,397.09 1,396.90 1,396.95 3,656.3K
14:15 1,396.99 1,397.02 1,396.69 1,396.69 4,190.2K
14:16 1,396.70 1,396.79 1,396.33 1,396.67 6,487.2K
14:17 1,396.71 1,397.43 1,396.71 1,397.41 6,000.3K
14:18 1,397.41 1,397.75 1,397.41 1,397.47 6,004.7K
14:19 1,397.72 1,398.31 1,397.54 1,397.64 9,403.6K
14:20 1,397.74 1,397.84 1,397.50 1,397.56 4,422.2K
14:21 1,397.58 1,397.70 1,397.17 1,397.27 4,961.6K
14:22 1,397.31 1,398.23 1,397.31 1,398.20 7,415.2K
14:23 1,398.18 1,398.32 1,397.69 1,397.69 5,349.9K
14:24 1,397.77 1,397.79 1,397.46 1,397.51 4,305.6K
14:25 1,397.42 1,397.52 1,397.06 1,397.09 7,064.6K
14:26 1,397.15 1,397.24 1,396.91 1,397.00 4,416.5K
14:27 1,396.92 1,397.12 1,396.84 1,397.01 5,139.6K
14:28 1,397.06 1,397.27 1,396.89 1,397.21 3,956.8K
14:29 1,397.12 1,397.27 1,396.97 1,397.27 4,768.4K
14:30 1,397.24 1,397.49 1,397.22 1,397.45 6,247.5K
14:31 1,397.47 1,397.55 1,397.15 1,397.15 5,892.3K
14:32 1,397.11 1,397.33 1,397.04 1,397.09 4,978.6K
14:33 1,396.98 1,397.13 1,396.57 1,396.57 7,478.6K
14:34 1,396.63 1,396.63 1,395.72 1,395.83 11,617.4K
14:35 1,395.84 1,397.08 1,395.79 1,396.74 11,527.1K
14:36 1,396.90 1,396.95 1,396.38 1,396.38 4,869.7K
14:37 1,396.40 1,396.63 1,396.14 1,396.17 5,662.4K
14:38 1,396.13 1,396.39 1,395.98 1,395.99 6,128.5K
14:39 1,396.02 1,396.13 1,395.86 1,395.96 7,025.8K
14:40 1,395.89 1,396.20 1,395.76 1,395.86 7,073.4K
14:41 1,395.97 1,396.18 1,395.60 1,395.64 5,564.6K
14:42 1,395.72 1,395.88 1,395.47 1,395.64 9,731.0K
14:43 1,395.37 1,396.20 1,395.37 1,396.11 6,834.2K
14:44 1,396.04 1,396.83 1,395.95 1,396.56 13,800.0K
14:45 1,396.44 1,396.82 1,396.00 1,396.00 8,108.9K
14:46 1,395.91 1,395.98 1,395.30 1,395.44 9,456.3K
14:47 1,395.64 1,396.16 1,395.52 1,395.81 7,788.9K
14:48 1,395.73 1,395.97 1,395.58 1,395.94 7,973.9K
14:49 1,396.11 1,396.33 1,396.00 1,396.09 10,973.8K
14:50 1,396.16 1,396.19 1,395.82 1,395.99 11,925.1K
14:51 1,395.87 1,396.26 1,395.87 1,396.16 10,023.7K
14:52 1,396.26 1,396.45 1,395.83 1,395.83 10,806.6K
14:53 1,396.00 1,396.20 1,395.77 1,395.86 11,663.2K
14:54 1,395.78 1,396.11 1,395.64 1,395.96 11,628.6K
14:55 1,396.06 1,396.07 1,395.73 1,395.73 12,767.0K
14:56 1,395.96 1,395.96 1,395.47 1,395.60 15,795.8K
14:57 1,395.55 1,395.63 1,395.55 1,395.63 1,689.4K
14:58 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
14:59 1,395.63 1,395.63 1,395.32 1,395.32 29,514.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available