SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,393.61 1,393.61 1,393.61 1,393.61 26,829.0K
09:29 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
09:30 1,393.61 1,394.07 1,391.78 1,391.78 101,373.4K
09:31 1,391.59 1,391.74 1,389.79 1,389.98 71,832.8K
09:32 1,389.99 1,392.65 1,389.99 1,392.04 51,303.6K
09:33 1,391.87 1,393.04 1,390.95 1,393.04 42,926.2K
09:34 1,393.23 1,397.57 1,393.23 1,396.86 45,189.5K
09:35 1,397.06 1,398.35 1,397.06 1,398.35 34,267.4K
09:36 1,398.75 1,399.28 1,397.06 1,397.11 35,220.4K
09:37 1,396.77 1,396.77 1,395.40 1,396.61 25,170.4K
09:38 1,396.48 1,397.66 1,396.48 1,397.46 30,260.3K
09:39 1,397.51 1,398.14 1,396.35 1,396.35 30,412.1K
09:40 1,396.41 1,397.43 1,396.07 1,397.03 25,369.3K
09:41 1,396.86 1,398.72 1,396.82 1,398.55 24,355.7K
09:42 1,398.49 1,398.93 1,398.10 1,398.32 23,045.3K
09:43 1,398.15 1,398.31 1,396.71 1,396.87 21,665.1K
09:44 1,397.01 1,397.35 1,395.94 1,396.19 23,023.1K
09:45 1,396.00 1,396.53 1,395.19 1,396.48 21,091.4K
09:46 1,396.51 1,397.97 1,396.51 1,397.97 25,098.8K
09:47 1,397.79 1,397.99 1,396.43 1,396.92 22,898.3K
09:48 1,397.01 1,397.75 1,396.95 1,397.69 17,501.1K
09:49 1,397.83 1,398.26 1,397.63 1,398.06 16,414.8K
09:50 1,398.16 1,398.41 1,397.55 1,398.19 18,581.5K
09:51 1,398.13 1,399.18 1,398.13 1,399.01 16,855.9K
09:52 1,398.81 1,398.98 1,397.49 1,397.51 28,302.3K
09:53 1,397.39 1,398.60 1,397.34 1,398.58 17,475.6K
09:54 1,398.59 1,399.35 1,398.57 1,399.30 17,289.1K
09:55 1,399.35 1,400.22 1,399.35 1,399.99 14,395.2K
09:56 1,399.98 1,400.42 1,399.79 1,400.28 21,059.4K
09:57 1,400.34 1,401.58 1,400.30 1,401.53 16,168.0K
09:58 1,401.23 1,402.57 1,401.23 1,402.22 20,822.5K
09:59 1,402.18 1,402.18 1,401.52 1,401.67 15,067.0K
10:00 1,401.63 1,402.48 1,401.63 1,402.34 18,729.1K
10:01 1,402.48 1,403.22 1,402.48 1,403.08 16,639.4K
10:02 1,402.93 1,403.78 1,402.75 1,403.78 17,980.0K
10:03 1,403.58 1,405.56 1,403.58 1,405.46 45,068.6K
10:04 1,405.56 1,405.56 1,403.90 1,403.91 21,022.4K
10:05 1,403.89 1,404.59 1,403.84 1,404.48 15,531.3K
10:06 1,404.19 1,404.41 1,403.28 1,403.28 15,470.4K
10:07 1,403.49 1,403.56 1,403.10 1,403.38 13,958.4K
10:08 1,403.22 1,403.35 1,402.33 1,402.47 17,799.9K
10:09 1,402.40 1,402.48 1,402.14 1,402.48 14,111.8K
10:10 1,402.54 1,402.97 1,402.10 1,402.10 15,384.6K
10:11 1,401.79 1,402.33 1,401.79 1,402.33 10,343.6K
10:12 1,402.20 1,403.46 1,402.20 1,402.84 17,297.4K
10:13 1,403.51 1,403.57 1,402.90 1,402.99 12,062.2K
10:14 1,402.80 1,402.96 1,402.12 1,402.20 21,412.9K
10:15 1,402.24 1,402.43 1,401.55 1,401.74 13,163.6K
10:16 1,401.77 1,401.83 1,400.94 1,400.94 22,235.5K
10:17 1,401.12 1,401.68 1,401.12 1,401.12 12,226.4K
10:18 1,401.22 1,401.32 1,400.52 1,400.86 11,563.2K
10:19 1,400.87 1,400.87 1,400.24 1,400.24 9,811.5K
10:20 1,400.27 1,400.52 1,400.06 1,400.06 13,170.8K
10:21 1,400.13 1,400.13 1,399.42 1,399.62 12,896.4K
10:22 1,399.56 1,400.17 1,399.56 1,399.97 11,952.1K
10:23 1,399.94 1,400.59 1,399.94 1,400.48 12,921.6K
10:24 1,400.44 1,400.53 1,399.45 1,399.46 14,222.8K
10:25 1,399.45 1,400.07 1,399.44 1,399.74 9,699.6K
10:26 1,399.70 1,399.80 1,399.36 1,399.60 13,517.6K
10:27 1,399.76 1,399.79 1,399.29 1,399.56 13,086.2K
10:28 1,399.38 1,399.74 1,399.38 1,399.46 9,254.8K
10:29 1,399.48 1,399.58 1,399.08 1,399.08 12,150.4K
10:30 1,398.98 1,399.12 1,398.37 1,398.37 12,870.4K
10:31 1,398.43 1,399.67 1,398.32 1,399.67 14,418.7K
10:32 1,399.69 1,399.69 1,398.69 1,399.02 11,834.3K
10:33 1,399.06 1,399.06 1,398.68 1,398.78 9,997.7K
10:34 1,398.68 1,398.83 1,398.27 1,398.27 8,182.9K
10:35 1,398.45 1,399.58 1,398.45 1,399.22 14,561.3K
10:36 1,399.35 1,399.75 1,399.07 1,399.07 14,772.8K
10:37 1,399.21 1,399.41 1,399.08 1,399.38 9,833.8K
10:38 1,399.42 1,400.01 1,399.42 1,399.71 14,754.5K
10:39 1,399.78 1,399.78 1,398.96 1,398.96 10,503.9K
10:40 1,398.91 1,399.37 1,398.41 1,399.26 13,516.7K
10:41 1,399.30 1,399.38 1,398.43 1,398.43 10,341.3K
10:42 1,398.65 1,398.65 1,397.81 1,397.81 13,407.7K
10:43 1,397.54 1,397.73 1,396.99 1,397.44 18,190.3K
10:44 1,397.61 1,398.01 1,397.22 1,398.01 10,688.0K
10:45 1,398.00 1,398.45 1,397.87 1,398.18 6,558.6K
10:46 1,398.17 1,398.29 1,397.70 1,397.85 7,589.6K
10:47 1,397.89 1,398.25 1,397.57 1,397.77 8,002.6K
10:48 1,397.68 1,397.98 1,397.53 1,397.98 8,548.5K
10:49 1,397.89 1,397.94 1,397.18 1,397.29 11,845.4K
10:50 1,397.31 1,397.35 1,396.05 1,396.13 15,306.4K
10:51 1,396.09 1,396.44 1,395.86 1,396.30 10,130.1K
10:52 1,396.26 1,397.47 1,396.26 1,397.43 15,466.9K
10:53 1,397.47 1,397.47 1,396.46 1,396.58 8,516.6K
10:54 1,396.72 1,397.14 1,396.28 1,396.28 8,475.9K
10:55 1,396.21 1,396.34 1,395.81 1,395.81 8,833.7K
10:56 1,395.86 1,396.37 1,395.86 1,396.28 8,792.5K
10:57 1,396.24 1,396.82 1,396.09 1,396.65 8,597.6K
10:58 1,396.84 1,397.18 1,396.76 1,396.83 7,308.9K
10:59 1,396.74 1,396.74 1,396.25 1,396.26 9,852.8K
11:00 1,396.29 1,396.37 1,395.63 1,396.06 13,206.1K
11:01 1,395.68 1,395.68 1,393.91 1,394.11 15,327.7K
11:02 1,394.10 1,394.94 1,394.10 1,394.60 12,913.6K
11:03 1,394.58 1,395.34 1,394.50 1,395.19 8,058.1K
11:04 1,395.32 1,395.32 1,393.86 1,394.23 20,069.4K
11:05 1,394.36 1,394.73 1,394.14 1,394.15 11,520.6K
11:06 1,394.11 1,394.65 1,394.06 1,394.14 9,039.5K
11:07 1,394.10 1,394.10 1,393.56 1,393.56 15,300.9K
11:08 1,393.37 1,393.49 1,392.55 1,392.84 12,491.4K
11:09 1,392.85 1,392.85 1,392.17 1,392.45 15,274.7K
11:10 1,392.24 1,393.39 1,392.19 1,393.27 10,635.7K
11:11 1,392.91 1,393.21 1,392.40 1,392.60 11,022.2K
11:12 1,392.52 1,392.52 1,390.80 1,390.98 21,554.2K
11:13 1,391.23 1,391.64 1,390.66 1,390.66 12,746.3K
11:14 1,390.63 1,391.37 1,390.63 1,391.35 10,899.4K
11:15 1,391.46 1,392.50 1,391.36 1,392.50 12,755.6K
11:16 1,392.72 1,392.72 1,391.93 1,392.50 11,921.6K
11:17 1,392.39 1,392.49 1,391.59 1,392.49 10,188.6K
11:18 1,392.43 1,393.63 1,392.43 1,393.46 6,901.0K
11:19 1,393.62 1,395.15 1,393.62 1,395.12 10,967.0K
11:20 1,395.13 1,395.61 1,394.86 1,394.86 10,708.4K
11:21 1,394.89 1,394.89 1,394.03 1,394.28 12,228.8K
11:22 1,394.17 1,394.19 1,393.12 1,393.51 16,811.3K
11:23 1,393.73 1,393.73 1,391.78 1,392.04 14,874.4K
11:24 1,391.80 1,392.08 1,391.09 1,391.28 14,799.2K
11:25 1,391.21 1,391.21 1,390.29 1,390.29 13,204.0K
11:26 1,390.08 1,390.14 1,389.32 1,389.59 17,057.8K
11:27 1,389.61 1,389.62 1,389.30 1,389.42 11,141.1K
11:28 1,389.50 1,390.04 1,389.45 1,389.94 8,889.9K
11:29 1,390.01 1,390.07 1,389.55 1,389.55 9,956.0K
11:30 1,389.61 1,389.72 1,389.61 1,389.72 502.6K
11:31 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:32 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:33 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:34 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:35 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:36 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:37 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:38 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:39 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:40 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:41 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:42 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:43 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:44 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:45 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:46 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:47 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:48 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:49 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:50 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:51 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:52 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:53 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:54 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:55 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:56 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:57 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:58 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
11:59 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:00 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:01 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:02 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:03 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:04 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:05 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:06 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:07 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:08 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:09 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:10 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:11 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:12 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:13 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:14 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:15 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:16 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:17 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:18 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:19 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:20 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:21 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:22 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:23 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:24 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:25 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:26 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:27 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:28 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:29 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:30 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:31 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:32 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:33 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:34 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:35 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:36 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:37 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:38 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:39 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:40 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:41 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:42 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:43 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:44 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:45 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:46 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:47 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:48 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:49 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:50 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:51 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:52 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:53 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:54 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:55 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:56 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:57 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:58 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
12:59 1,389.72 1,389.72 1,389.72 1,389.72 0.0K
13:00 1,389.72 1,389.72 1,389.02 1,389.23 34,640.6K
13:01 1,389.33 1,390.09 1,389.06 1,389.99 16,621.0K
13:02 1,389.94 1,389.94 1,388.15 1,388.43 24,034.6K
13:03 1,388.42 1,389.78 1,388.34 1,389.66 12,136.9K
13:04 1,389.60 1,390.53 1,389.12 1,390.53 11,616.5K
13:05 1,390.66 1,390.83 1,390.31 1,390.60 16,753.6K
13:06 1,390.18 1,390.79 1,389.66 1,390.72 12,804.8K
13:07 1,390.84 1,390.84 1,390.11 1,390.11 7,631.8K
13:08 1,390.20 1,390.78 1,390.07 1,390.71 7,072.4K
13:09 1,390.56 1,390.68 1,390.43 1,390.68 13,218.4K
13:10 1,390.75 1,391.16 1,390.52 1,390.75 9,560.8K
13:11 1,390.95 1,390.95 1,390.10 1,390.37 8,002.8K
13:12 1,390.46 1,392.47 1,390.46 1,391.93 18,787.3K
13:13 1,391.80 1,391.97 1,391.40 1,391.97 7,714.8K
13:14 1,392.00 1,392.53 1,392.00 1,392.47 8,689.2K
13:15 1,392.76 1,392.76 1,391.84 1,391.84 11,949.5K
13:16 1,392.06 1,392.22 1,391.93 1,392.19 7,887.0K
13:17 1,392.08 1,392.27 1,391.78 1,391.98 7,378.7K
13:18 1,391.95 1,391.95 1,391.14 1,391.15 7,563.8K
13:19 1,391.12 1,391.48 1,391.10 1,391.23 7,354.1K
13:20 1,391.25 1,391.26 1,390.55 1,390.56 16,795.3K
13:21 1,390.93 1,390.99 1,390.62 1,390.81 12,158.0K
13:22 1,390.68 1,390.74 1,390.09 1,390.34 13,199.1K
13:23 1,390.20 1,390.50 1,390.01 1,390.09 10,849.9K
13:24 1,390.09 1,390.97 1,390.05 1,390.97 8,846.8K
13:25 1,390.73 1,390.74 1,390.24 1,390.24 6,285.9K
13:26 1,390.24 1,390.46 1,389.90 1,390.45 9,511.4K
13:27 1,390.49 1,390.80 1,390.27 1,390.40 5,693.3K
13:28 1,390.26 1,390.48 1,389.49 1,389.56 7,386.1K
13:29 1,389.42 1,390.07 1,389.42 1,389.62 6,163.7K
13:30 1,389.48 1,390.12 1,389.40 1,389.55 9,556.7K
13:31 1,389.68 1,389.68 1,388.53 1,388.58 11,391.8K
13:32 1,388.82 1,389.09 1,388.82 1,389.09 9,072.4K
13:33 1,389.19 1,389.99 1,389.19 1,389.97 10,347.0K
13:34 1,389.80 1,389.88 1,389.20 1,389.51 6,930.8K
13:35 1,389.53 1,389.53 1,389.06 1,389.34 4,907.5K
13:36 1,389.40 1,389.51 1,389.21 1,389.25 5,261.4K
13:37 1,389.55 1,389.59 1,389.15 1,389.50 5,369.2K
13:38 1,389.59 1,389.83 1,389.46 1,389.77 5,779.3K
13:39 1,389.91 1,390.35 1,389.75 1,389.85 8,862.2K
13:40 1,389.94 1,390.00 1,389.49 1,390.00 6,572.7K
13:41 1,390.04 1,390.26 1,389.85 1,389.85 6,736.8K
13:42 1,389.76 1,390.41 1,389.76 1,390.28 5,878.1K
13:43 1,390.29 1,390.35 1,389.94 1,390.10 6,075.7K
13:44 1,390.00 1,390.00 1,389.61 1,389.75 6,455.8K
13:45 1,389.92 1,389.92 1,389.44 1,389.53 6,959.9K
13:46 1,389.45 1,389.66 1,389.15 1,389.54 5,999.0K
13:47 1,389.39 1,389.47 1,388.93 1,389.05 8,255.0K
13:48 1,389.05 1,389.32 1,388.82 1,389.00 5,629.6K
13:49 1,389.10 1,389.82 1,389.10 1,389.38 8,356.7K
13:50 1,389.33 1,389.33 1,388.91 1,389.14 8,756.0K
13:51 1,389.32 1,389.89 1,389.11 1,389.86 9,072.2K
13:52 1,389.75 1,389.85 1,389.23 1,389.42 5,594.2K
13:53 1,389.29 1,389.55 1,389.17 1,389.35 5,265.0K
13:54 1,389.08 1,389.50 1,389.08 1,389.37 6,108.4K
13:55 1,389.27 1,389.29 1,388.90 1,388.90 12,444.9K
13:56 1,388.82 1,389.52 1,388.69 1,389.52 10,115.8K
13:57 1,389.43 1,389.59 1,389.14 1,389.23 6,161.8K
13:58 1,389.25 1,389.38 1,388.95 1,389.15 7,437.5K
13:59 1,389.05 1,389.59 1,388.94 1,389.49 8,244.4K
14:00 1,389.52 1,389.52 1,388.87 1,388.91 9,175.9K
14:01 1,388.89 1,388.89 1,388.12 1,388.37 12,372.1K
14:02 1,388.29 1,388.50 1,387.87 1,388.28 10,849.4K
14:03 1,387.94 1,388.89 1,387.86 1,388.70 9,758.9K
14:04 1,388.95 1,389.55 1,388.95 1,389.09 7,546.3K
14:05 1,389.01 1,389.62 1,388.98 1,389.43 12,577.3K
14:06 1,389.45 1,389.97 1,389.21 1,389.79 11,930.7K
14:07 1,389.82 1,390.31 1,389.75 1,389.84 17,604.0K
14:08 1,389.88 1,390.00 1,389.52 1,390.00 7,516.7K
14:09 1,390.06 1,390.36 1,389.55 1,390.25 9,314.9K
14:10 1,389.90 1,390.21 1,389.83 1,389.99 7,475.7K
14:11 1,389.93 1,390.22 1,389.87 1,390.22 7,884.8K
14:12 1,390.27 1,390.79 1,390.27 1,390.47 9,992.9K
14:13 1,390.52 1,390.79 1,389.97 1,390.62 9,202.7K
14:14 1,390.56 1,390.91 1,390.36 1,390.87 7,839.2K
14:15 1,391.07 1,391.49 1,390.88 1,391.09 7,474.5K
14:16 1,391.01 1,391.95 1,390.84 1,391.92 12,927.8K
14:17 1,391.92 1,392.54 1,391.92 1,392.40 14,215.2K
14:18 1,392.44 1,392.86 1,392.19 1,392.30 8,066.1K
14:19 1,391.94 1,392.51 1,391.92 1,392.38 9,878.1K
14:20 1,392.33 1,392.36 1,391.47 1,391.60 14,276.6K
14:21 1,391.65 1,392.09 1,391.49 1,392.09 9,963.0K
14:22 1,392.24 1,393.30 1,392.24 1,393.30 10,203.2K
14:23 1,393.33 1,393.61 1,392.85 1,392.90 10,127.1K
14:24 1,392.87 1,393.13 1,392.31 1,392.65 8,574.4K
14:25 1,392.66 1,392.87 1,392.35 1,392.71 9,033.9K
14:26 1,392.73 1,392.79 1,392.36 1,392.52 9,151.5K
14:27 1,392.46 1,392.86 1,392.28 1,392.41 10,227.6K
14:28 1,392.28 1,392.86 1,392.27 1,392.72 8,971.7K
14:29 1,392.55 1,392.55 1,391.82 1,392.29 8,630.3K
14:30 1,392.04 1,393.12 1,392.04 1,393.00 10,346.2K
14:31 1,392.86 1,393.15 1,392.21 1,392.21 8,626.0K
14:32 1,392.39 1,392.39 1,392.05 1,392.34 6,023.1K
14:33 1,392.33 1,392.33 1,391.52 1,391.60 8,940.9K
14:34 1,391.88 1,392.48 1,391.65 1,392.07 14,719.0K
14:35 1,392.32 1,392.84 1,391.67 1,392.84 10,822.5K
14:36 1,392.72 1,393.59 1,392.72 1,393.37 9,193.4K
14:37 1,393.32 1,393.51 1,393.06 1,393.19 6,702.2K
14:38 1,393.16 1,393.18 1,392.63 1,392.68 7,802.2K
14:39 1,392.79 1,393.18 1,392.66 1,392.97 7,658.7K
14:40 1,392.93 1,393.22 1,391.95 1,392.22 15,428.9K
14:41 1,392.20 1,392.61 1,392.13 1,392.32 9,988.1K
14:42 1,392.38 1,392.77 1,392.10 1,392.26 18,170.0K
14:43 1,392.41 1,392.97 1,392.26 1,392.92 14,062.2K
14:44 1,392.93 1,393.26 1,392.70 1,393.12 11,122.2K
14:45 1,393.28 1,393.28 1,392.71 1,392.96 15,178.6K
14:46 1,392.87 1,393.16 1,392.81 1,393.09 10,335.5K
14:47 1,393.11 1,393.23 1,392.89 1,393.12 13,886.1K
14:48 1,392.98 1,393.23 1,392.83 1,392.92 14,353.6K
14:49 1,393.15 1,393.37 1,392.85 1,393.13 13,423.8K
14:50 1,393.16 1,393.16 1,392.54 1,392.69 17,507.2K
14:51 1,392.74 1,392.74 1,391.70 1,391.81 18,594.2K
14:52 1,391.88 1,392.00 1,391.61 1,391.96 15,828.3K
14:53 1,391.91 1,392.54 1,391.88 1,392.35 18,269.6K
14:54 1,392.57 1,392.60 1,392.14 1,392.55 18,389.6K
14:55 1,392.52 1,392.71 1,392.09 1,392.30 21,774.0K
14:56 1,392.29 1,392.78 1,392.04 1,392.78 22,452.4K
14:57 1,392.76 1,392.76 1,392.69 1,392.69 880.6K
14:58 1,392.69 1,392.69 1,392.69 1,392.69 0.0K
14:59 1,392.69 1,392.71 1,392.14 1,392.14 33,161.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available