SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,393.00 1,393.00 1,393.00 1,393.00 13,632.2K
09:29 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
09:30 1,393.00 1,393.77 1,390.16 1,391.08 67,467.8K
09:31 1,390.82 1,393.24 1,390.82 1,392.44 41,066.3K
09:32 1,392.38 1,392.38 1,390.96 1,391.08 33,914.7K
09:33 1,391.06 1,392.19 1,390.77 1,391.64 27,722.5K
09:34 1,392.11 1,393.41 1,391.82 1,392.65 26,401.1K
09:35 1,392.34 1,392.34 1,391.12 1,391.59 33,253.1K
09:36 1,391.77 1,392.81 1,391.77 1,392.71 35,261.3K
09:37 1,392.71 1,393.11 1,391.56 1,391.56 35,610.7K
09:38 1,391.74 1,391.82 1,391.46 1,391.76 22,199.2K
09:39 1,391.82 1,392.51 1,391.82 1,392.45 22,604.0K
09:40 1,392.36 1,392.36 1,391.25 1,391.68 19,694.5K
09:41 1,391.97 1,392.47 1,391.89 1,392.08 17,618.0K
09:42 1,392.03 1,392.43 1,391.91 1,392.23 24,455.8K
09:43 1,392.03 1,392.67 1,391.81 1,392.54 18,062.1K
09:44 1,392.64 1,392.77 1,392.25 1,392.30 21,274.2K
09:45 1,392.19 1,392.75 1,392.00 1,392.72 20,680.1K
09:46 1,392.68 1,393.97 1,392.68 1,393.90 20,591.8K
09:47 1,394.02 1,394.07 1,393.63 1,394.02 18,780.4K
09:48 1,394.08 1,394.15 1,393.75 1,394.03 20,186.6K
09:49 1,394.11 1,394.13 1,393.03 1,393.03 19,168.0K
09:50 1,393.10 1,393.10 1,392.32 1,392.55 17,671.3K
09:51 1,392.27 1,392.39 1,391.80 1,391.80 17,782.7K
09:52 1,391.94 1,391.94 1,390.69 1,390.99 33,758.9K
09:53 1,390.96 1,390.96 1,390.44 1,390.63 24,222.9K
09:54 1,390.74 1,391.34 1,390.67 1,391.27 25,076.5K
09:55 1,391.29 1,391.55 1,390.83 1,391.33 29,971.4K
09:56 1,391.51 1,391.69 1,391.21 1,391.60 41,077.9K
09:57 1,391.45 1,392.24 1,391.45 1,391.99 32,375.9K
09:58 1,392.30 1,393.35 1,392.24 1,393.35 33,517.7K
09:59 1,393.21 1,393.26 1,392.94 1,393.02 20,619.7K
10:00 1,393.08 1,393.47 1,392.63 1,393.22 24,249.9K
10:01 1,393.07 1,393.07 1,392.53 1,392.61 17,993.5K
10:02 1,392.66 1,393.04 1,392.42 1,392.98 38,937.6K
10:03 1,392.86 1,393.36 1,392.75 1,392.92 25,957.5K
10:04 1,392.56 1,392.62 1,392.30 1,392.58 22,295.8K
10:05 1,392.49 1,392.53 1,392.04 1,392.45 20,420.5K
10:06 1,392.43 1,393.25 1,392.07 1,393.21 17,319.8K
10:07 1,393.22 1,393.91 1,393.05 1,393.05 16,213.1K
10:08 1,393.06 1,393.51 1,393.03 1,393.50 15,820.6K
10:09 1,393.57 1,394.05 1,393.57 1,393.93 15,071.0K
10:10 1,393.96 1,394.07 1,393.12 1,393.76 18,167.6K
10:11 1,393.76 1,394.56 1,393.76 1,394.30 20,189.0K
10:12 1,394.21 1,394.33 1,394.00 1,394.15 17,454.8K
10:13 1,394.06 1,395.35 1,394.06 1,395.31 15,144.5K
10:14 1,395.26 1,395.49 1,395.04 1,395.14 19,459.2K
10:15 1,395.39 1,396.24 1,395.39 1,395.50 16,606.2K
10:16 1,395.47 1,395.50 1,394.45 1,394.51 15,350.5K
10:17 1,394.45 1,394.80 1,394.42 1,394.67 11,846.6K
10:18 1,394.78 1,395.47 1,394.77 1,395.34 14,748.4K
10:19 1,395.45 1,395.46 1,395.20 1,395.41 12,028.0K
10:20 1,395.22 1,395.56 1,395.22 1,395.50 15,496.0K
10:21 1,395.34 1,395.87 1,395.34 1,395.79 12,166.5K
10:22 1,395.76 1,395.89 1,394.31 1,394.31 18,481.2K
10:23 1,394.16 1,394.20 1,393.45 1,393.65 20,793.5K
10:24 1,393.66 1,393.86 1,393.29 1,393.46 14,769.1K
10:25 1,393.32 1,393.56 1,393.03 1,393.32 13,422.8K
10:26 1,393.52 1,394.24 1,393.29 1,394.24 10,913.5K
10:27 1,394.35 1,394.38 1,393.69 1,393.69 9,133.6K
10:28 1,393.72 1,393.92 1,393.54 1,393.68 12,177.8K
10:29 1,393.55 1,393.61 1,393.13 1,393.48 14,269.7K
10:30 1,393.44 1,393.49 1,392.64 1,392.66 17,472.5K
10:31 1,392.55 1,392.62 1,392.23 1,392.47 11,566.3K
10:32 1,392.23 1,392.39 1,391.66 1,391.84 12,252.6K
10:33 1,391.59 1,391.81 1,391.18 1,391.23 10,940.5K
10:34 1,391.30 1,391.63 1,391.14 1,391.44 10,495.4K
10:35 1,391.39 1,391.43 1,390.73 1,390.96 12,737.6K
10:36 1,390.94 1,390.94 1,390.08 1,390.09 27,208.1K
10:37 1,390.19 1,390.42 1,389.97 1,390.29 10,085.0K
10:38 1,390.45 1,390.64 1,390.23 1,390.60 12,832.1K
10:39 1,390.61 1,390.76 1,390.35 1,390.76 8,840.0K
10:40 1,390.78 1,390.87 1,390.51 1,390.63 10,093.4K
10:41 1,390.50 1,391.17 1,390.50 1,391.17 6,977.6K
10:42 1,391.12 1,391.16 1,390.55 1,391.15 8,406.2K
10:43 1,391.16 1,391.67 1,391.07 1,391.64 7,927.0K
10:44 1,391.68 1,392.22 1,391.68 1,391.77 8,237.5K
10:45 1,392.13 1,392.75 1,391.87 1,392.68 16,282.7K
10:46 1,392.73 1,392.95 1,392.55 1,392.86 8,707.9K
10:47 1,392.80 1,393.64 1,392.67 1,393.46 8,406.2K
10:48 1,393.38 1,393.83 1,393.38 1,393.57 9,412.3K
10:49 1,393.62 1,394.34 1,393.41 1,394.34 9,783.0K
10:50 1,394.67 1,394.94 1,394.17 1,394.40 15,249.9K
10:51 1,394.29 1,394.59 1,394.22 1,394.49 7,697.5K
10:52 1,394.31 1,394.39 1,393.73 1,393.73 8,367.0K
10:53 1,393.80 1,394.39 1,393.57 1,394.08 8,292.1K
10:54 1,394.25 1,394.29 1,393.82 1,393.82 7,118.5K
10:55 1,394.03 1,394.19 1,393.78 1,394.16 8,658.5K
10:56 1,394.24 1,394.24 1,393.64 1,393.94 8,836.6K
10:57 1,393.93 1,393.93 1,393.25 1,393.49 7,868.5K
10:58 1,393.24 1,393.39 1,392.86 1,392.86 8,664.2K
10:59 1,393.08 1,393.21 1,392.67 1,392.67 7,584.3K
11:00 1,392.75 1,392.75 1,392.33 1,392.57 8,461.4K
11:01 1,392.72 1,392.88 1,392.50 1,392.76 14,058.6K
11:02 1,392.86 1,393.13 1,392.69 1,393.13 7,970.8K
11:03 1,393.09 1,393.17 1,392.87 1,393.13 6,812.9K
11:04 1,392.85 1,392.94 1,392.47 1,392.71 6,768.4K
11:05 1,392.78 1,392.92 1,392.51 1,392.92 6,412.4K
11:06 1,392.76 1,393.05 1,392.76 1,392.90 5,568.3K
11:07 1,392.97 1,393.04 1,392.72 1,392.91 5,520.1K
11:08 1,392.98 1,393.09 1,392.29 1,392.62 7,310.1K
11:09 1,392.78 1,393.08 1,392.63 1,393.08 5,926.5K
11:10 1,392.98 1,393.12 1,392.80 1,392.88 5,440.5K
11:11 1,392.80 1,392.80 1,392.26 1,392.52 6,660.0K
11:12 1,392.47 1,392.52 1,392.26 1,392.40 6,619.6K
11:13 1,392.47 1,393.09 1,392.39 1,393.05 7,444.0K
11:14 1,393.09 1,393.19 1,392.73 1,393.19 5,990.2K
11:15 1,393.28 1,393.52 1,393.09 1,393.52 9,881.3K
11:16 1,393.47 1,393.76 1,393.35 1,393.62 10,036.2K
11:17 1,393.48 1,393.48 1,393.07 1,393.35 8,610.8K
11:18 1,393.38 1,393.88 1,393.38 1,393.58 11,440.8K
11:19 1,393.71 1,394.01 1,393.61 1,393.79 14,921.3K
11:20 1,393.85 1,394.11 1,393.68 1,394.05 7,602.5K
11:21 1,394.09 1,394.81 1,394.03 1,394.31 11,883.9K
11:22 1,394.33 1,394.33 1,393.70 1,393.74 11,909.8K
11:23 1,393.75 1,393.77 1,393.28 1,393.58 8,257.7K
11:24 1,393.43 1,393.58 1,393.17 1,393.58 8,334.2K
11:25 1,393.33 1,393.56 1,393.11 1,393.36 5,342.7K
11:26 1,393.41 1,393.41 1,392.94 1,393.26 8,541.6K
11:27 1,393.30 1,393.37 1,393.01 1,393.21 6,048.9K
11:28 1,393.15 1,393.23 1,392.79 1,393.15 5,849.4K
11:29 1,393.29 1,393.29 1,392.77 1,393.07 6,524.1K
11:30 1,393.10 1,393.10 1,393.02 1,393.02 307.5K
11:31 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:32 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:33 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:34 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:35 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:36 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:37 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:38 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:39 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:40 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:41 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:42 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:43 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:44 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:45 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:46 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:47 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:48 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:49 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:50 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:51 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:52 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:53 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:54 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:55 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:56 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:57 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:58 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
11:59 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:00 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:01 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:02 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:03 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:04 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:05 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:06 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:07 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:08 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:09 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:10 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:11 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:12 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:13 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:14 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:15 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:16 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:17 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:18 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:19 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:20 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:21 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:22 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:23 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:24 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:25 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:26 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:27 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:28 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:29 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:30 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:31 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:32 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:33 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:34 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:35 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:36 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:37 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:38 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:39 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:40 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:41 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:42 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:43 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:44 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:45 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:46 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:47 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:48 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:49 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:50 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:51 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:52 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:53 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:54 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:55 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:56 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:57 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:58 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
12:59 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
13:00 1,393.02 1,393.28 1,391.55 1,391.60 35,052.6K
13:01 1,391.52 1,391.52 1,390.21 1,390.53 25,545.5K
13:02 1,390.37 1,390.85 1,390.26 1,390.39 11,714.8K
13:03 1,390.40 1,390.40 1,390.00 1,390.09 11,344.4K
13:04 1,390.00 1,390.46 1,389.89 1,390.28 10,219.9K
13:05 1,390.13 1,390.13 1,389.65 1,389.98 8,609.8K
13:06 1,390.02 1,390.02 1,389.50 1,389.56 9,267.8K
13:07 1,389.73 1,390.21 1,389.50 1,389.71 9,819.0K
13:08 1,389.53 1,389.92 1,389.53 1,389.74 7,470.0K
13:09 1,389.87 1,389.99 1,389.31 1,389.40 8,228.3K
13:10 1,389.43 1,389.85 1,389.26 1,389.80 12,112.0K
13:11 1,389.80 1,390.11 1,389.80 1,390.02 8,592.1K
13:12 1,390.04 1,390.47 1,389.71 1,390.37 8,051.4K
13:13 1,390.38 1,390.41 1,390.07 1,390.11 7,000.0K
13:14 1,390.07 1,390.33 1,389.64 1,389.64 6,381.7K
13:15 1,389.78 1,389.91 1,389.62 1,389.76 6,757.5K
13:16 1,389.66 1,389.99 1,389.66 1,389.85 6,072.3K
13:17 1,390.07 1,390.07 1,389.55 1,389.69 8,059.9K
13:18 1,389.75 1,389.99 1,389.65 1,389.70 7,574.7K
13:19 1,389.76 1,390.02 1,389.54 1,390.02 9,220.4K
13:20 1,389.94 1,390.26 1,389.85 1,389.99 11,005.7K
13:21 1,390.23 1,390.23 1,389.86 1,390.10 9,768.4K
13:22 1,390.06 1,390.18 1,389.81 1,389.97 9,813.1K
13:23 1,390.02 1,390.20 1,389.81 1,389.94 7,863.3K
13:24 1,390.05 1,390.43 1,389.93 1,390.28 8,529.5K
13:25 1,390.11 1,390.46 1,390.11 1,390.17 6,692.6K
13:26 1,390.11 1,390.70 1,390.01 1,390.38 5,086.5K
13:27 1,390.45 1,390.64 1,390.30 1,390.52 5,622.3K
13:28 1,390.54 1,390.79 1,390.04 1,390.04 6,679.9K
13:29 1,390.03 1,390.14 1,389.79 1,389.93 7,521.7K
13:30 1,389.91 1,390.21 1,389.84 1,389.97 7,170.7K
13:31 1,389.87 1,390.04 1,389.57 1,389.69 7,955.3K
13:32 1,389.69 1,389.69 1,389.03 1,389.24 13,285.4K
13:33 1,389.19 1,389.75 1,388.78 1,389.53 11,539.8K
13:34 1,389.58 1,389.81 1,389.25 1,389.25 6,967.6K
13:35 1,389.25 1,389.47 1,389.13 1,389.27 6,672.4K
13:36 1,389.29 1,389.29 1,388.78 1,388.94 12,021.0K
13:37 1,388.82 1,389.11 1,388.75 1,389.11 7,784.7K
13:38 1,389.08 1,389.12 1,388.80 1,388.93 7,029.5K
13:39 1,388.86 1,389.18 1,388.78 1,389.15 8,795.3K
13:40 1,389.10 1,389.18 1,388.56 1,388.56 5,782.6K
13:41 1,388.74 1,389.09 1,388.58 1,389.09 5,657.1K
13:42 1,389.10 1,389.17 1,388.51 1,388.75 5,719.5K
13:43 1,388.71 1,388.78 1,388.29 1,388.29 7,598.7K
13:44 1,388.28 1,388.71 1,388.28 1,388.69 8,450.5K
13:45 1,388.61 1,389.24 1,388.61 1,388.99 8,688.4K
13:46 1,388.92 1,389.19 1,388.78 1,389.19 5,783.6K
13:47 1,389.11 1,389.22 1,388.91 1,389.06 5,023.7K
13:48 1,389.12 1,389.22 1,388.95 1,388.97 6,124.2K
13:49 1,388.92 1,388.99 1,388.38 1,388.57 9,784.5K
13:50 1,388.63 1,388.72 1,388.48 1,388.54 5,670.3K
13:51 1,388.44 1,389.02 1,388.44 1,388.92 6,205.7K
13:52 1,388.89 1,389.33 1,388.82 1,389.18 8,466.4K
13:53 1,389.29 1,389.29 1,388.79 1,389.08 7,009.6K
13:54 1,388.92 1,389.46 1,388.92 1,389.39 7,182.9K
13:55 1,389.34 1,389.46 1,389.25 1,389.46 5,330.0K
13:56 1,389.45 1,389.65 1,389.38 1,389.56 7,388.2K
13:57 1,389.50 1,390.00 1,389.49 1,389.87 6,314.3K
13:58 1,389.90 1,390.37 1,389.72 1,390.25 5,466.0K
13:59 1,390.33 1,390.33 1,389.65 1,390.11 8,325.2K
14:00 1,390.05 1,390.39 1,389.87 1,390.26 12,359.3K
14:01 1,390.24 1,390.53 1,390.09 1,390.53 12,785.8K
14:02 1,390.31 1,390.51 1,390.26 1,390.41 8,874.1K
14:03 1,390.19 1,390.55 1,390.07 1,390.27 7,742.7K
14:04 1,390.23 1,390.49 1,390.19 1,390.49 5,869.0K
14:05 1,390.45 1,390.46 1,389.57 1,389.57 11,037.5K
14:06 1,389.78 1,391.21 1,389.78 1,391.21 10,105.3K
14:07 1,391.19 1,391.55 1,391.01 1,391.46 7,718.7K
14:08 1,391.39 1,391.62 1,391.33 1,391.46 5,252.3K
14:09 1,391.54 1,391.80 1,391.42 1,391.53 5,992.8K
14:10 1,391.40 1,391.47 1,390.83 1,391.00 6,868.0K
14:11 1,391.03 1,391.03 1,390.51 1,390.71 7,037.0K
14:12 1,390.47 1,390.63 1,390.44 1,390.52 5,992.6K
14:13 1,390.60 1,390.60 1,390.03 1,390.23 6,470.8K
14:14 1,390.12 1,390.78 1,390.12 1,390.47 6,576.3K
14:15 1,390.55 1,390.65 1,390.29 1,390.52 5,506.5K
14:16 1,390.57 1,390.62 1,390.37 1,390.53 5,280.3K
14:17 1,390.58 1,390.66 1,390.31 1,390.50 7,067.2K
14:18 1,390.56 1,391.12 1,390.45 1,390.91 6,803.8K
14:19 1,391.02 1,391.14 1,390.83 1,391.02 5,831.3K
14:20 1,391.00 1,391.29 1,390.82 1,390.89 7,177.9K
14:21 1,390.91 1,391.37 1,390.91 1,391.29 6,431.3K
14:22 1,391.35 1,391.58 1,391.23 1,391.49 8,500.8K
14:23 1,391.28 1,391.54 1,391.15 1,391.40 7,035.7K
14:24 1,391.41 1,391.57 1,391.33 1,391.41 9,083.6K
14:25 1,391.43 1,391.54 1,391.22 1,391.38 8,548.4K
14:26 1,391.44 1,391.53 1,391.22 1,391.53 7,304.3K
14:27 1,391.48 1,391.49 1,391.16 1,391.33 7,261.3K
14:28 1,391.30 1,391.77 1,391.30 1,391.77 9,415.6K
14:29 1,391.71 1,391.81 1,391.51 1,391.54 11,130.7K
14:30 1,391.71 1,392.15 1,391.56 1,392.07 10,705.5K
14:31 1,392.26 1,392.79 1,392.11 1,392.79 12,078.7K
14:32 1,392.76 1,392.76 1,392.24 1,392.26 16,868.4K
14:33 1,392.37 1,392.37 1,392.00 1,392.22 8,404.2K
14:34 1,391.93 1,392.17 1,391.59 1,391.80 8,257.8K
14:35 1,391.92 1,392.05 1,391.72 1,391.88 9,331.6K
14:36 1,391.89 1,391.94 1,391.72 1,391.94 5,993.9K
14:37 1,391.91 1,391.91 1,391.65 1,391.80 7,890.6K
14:38 1,391.78 1,391.97 1,391.72 1,391.74 11,146.6K
14:39 1,391.82 1,392.00 1,391.68 1,391.77 6,640.5K
14:40 1,391.77 1,392.11 1,391.71 1,391.95 8,348.4K
14:41 1,392.11 1,392.16 1,391.84 1,391.96 9,613.0K
14:42 1,391.90 1,392.27 1,391.83 1,391.95 8,303.2K
14:43 1,392.07 1,392.08 1,391.64 1,391.68 7,999.8K
14:44 1,391.81 1,391.86 1,391.49 1,391.49 9,373.6K
14:45 1,391.58 1,391.80 1,391.58 1,391.76 10,272.5K
14:46 1,391.79 1,391.79 1,391.26 1,391.58 9,972.0K
14:47 1,391.51 1,391.66 1,391.39 1,391.53 8,387.7K
14:48 1,391.52 1,391.88 1,391.37 1,391.54 9,098.2K
14:49 1,391.63 1,391.86 1,391.52 1,391.71 11,377.8K
14:50 1,391.80 1,391.92 1,391.59 1,391.59 9,602.1K
14:51 1,391.79 1,391.99 1,391.67 1,391.79 11,492.5K
14:52 1,391.82 1,391.92 1,391.40 1,391.55 12,639.4K
14:53 1,391.60 1,391.88 1,391.53 1,391.66 11,223.5K
14:54 1,391.63 1,391.99 1,391.63 1,391.99 15,293.8K
14:55 1,392.06 1,392.10 1,391.59 1,391.59 15,602.5K
14:56 1,391.68 1,392.13 1,391.68 1,392.07 17,052.1K
14:57 1,392.17 1,392.17 1,392.14 1,392.14 922.7K
14:58 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
14:59 1,392.14 1,392.14 1,391.81 1,391.82 25,898.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available