SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,308.33 1,308.33 1,308.33 1,308.33 35,315.8K
09:29 1,308.33 1,308.33 1,308.33 1,308.33 0.0K
09:30 1,308.33 1,311.50 1,308.33 1,309.50 106,238.9K
09:31 1,308.95 1,309.23 1,304.79 1,305.50 110,157.5K
09:32 1,305.91 1,307.73 1,305.34 1,307.29 85,651.7K
09:33 1,306.64 1,307.74 1,305.13 1,307.41 71,319.0K
09:34 1,307.60 1,307.84 1,305.89 1,306.89 78,909.0K
09:35 1,306.12 1,309.96 1,306.09 1,309.80 80,741.8K
09:36 1,310.16 1,313.80 1,308.96 1,313.80 79,206.3K
09:37 1,313.86 1,316.23 1,313.86 1,316.18 74,870.6K
09:38 1,316.27 1,316.78 1,314.87 1,316.75 72,232.2K
09:39 1,316.48 1,316.48 1,314.62 1,314.62 55,535.6K
09:40 1,314.34 1,314.53 1,312.62 1,312.65 60,823.4K
09:41 1,312.82 1,314.12 1,311.83 1,313.73 59,264.8K
09:42 1,314.04 1,314.14 1,312.22 1,312.95 57,272.1K
09:43 1,312.81 1,313.40 1,311.88 1,312.20 49,915.9K
09:44 1,312.20 1,313.09 1,310.08 1,310.51 50,913.5K
09:45 1,311.08 1,312.10 1,309.35 1,309.35 63,587.3K
09:46 1,308.58 1,308.96 1,306.66 1,308.96 60,514.4K
09:47 1,308.95 1,312.06 1,308.25 1,312.06 65,789.3K
09:48 1,312.91 1,313.38 1,312.06 1,312.97 61,775.6K
09:49 1,312.72 1,314.70 1,312.63 1,314.35 46,292.9K
09:50 1,314.52 1,314.96 1,312.00 1,312.89 52,562.0K
09:51 1,312.53 1,312.53 1,309.75 1,310.55 42,969.1K
09:52 1,310.41 1,310.41 1,307.96 1,308.52 41,809.8K
09:53 1,308.40 1,310.31 1,308.40 1,309.78 46,865.0K
09:54 1,309.76 1,312.30 1,309.76 1,312.27 43,048.5K
09:55 1,312.26 1,315.76 1,312.12 1,315.76 46,213.0K
09:56 1,315.89 1,318.08 1,315.89 1,317.38 48,760.1K
09:57 1,317.19 1,318.61 1,317.06 1,318.30 36,475.1K
09:58 1,318.08 1,319.31 1,317.23 1,319.31 38,421.2K
09:59 1,319.37 1,320.51 1,319.30 1,319.30 39,009.6K
10:00 1,319.31 1,320.12 1,317.75 1,319.41 46,217.8K
10:01 1,319.17 1,321.09 1,318.49 1,321.09 35,555.8K
10:02 1,321.18 1,321.39 1,319.07 1,319.83 32,871.6K
10:03 1,319.39 1,320.10 1,318.26 1,320.10 24,417.4K
10:04 1,319.96 1,319.96 1,318.01 1,318.75 22,721.8K
10:05 1,318.97 1,319.36 1,317.61 1,318.88 30,320.2K
10:06 1,318.68 1,319.56 1,317.84 1,319.56 25,258.4K
10:07 1,320.31 1,320.85 1,319.47 1,319.72 37,542.7K
10:08 1,320.09 1,321.64 1,318.75 1,318.75 39,497.2K
10:09 1,318.32 1,318.94 1,317.56 1,317.56 25,858.4K
10:10 1,317.57 1,319.02 1,317.45 1,318.58 26,113.5K
10:11 1,318.67 1,320.20 1,318.51 1,320.20 22,354.5K
10:12 1,320.37 1,320.56 1,318.28 1,319.28 28,285.2K
10:13 1,319.22 1,320.44 1,318.82 1,319.56 21,773.0K
10:14 1,319.42 1,320.71 1,319.42 1,319.46 21,493.2K
10:15 1,319.13 1,319.13 1,317.23 1,317.65 22,570.7K
10:16 1,317.64 1,317.64 1,316.85 1,317.29 17,230.4K
10:17 1,317.31 1,317.31 1,315.94 1,316.22 17,603.4K
10:18 1,316.55 1,316.82 1,316.09 1,316.75 15,324.1K
10:19 1,316.48 1,316.53 1,315.86 1,316.48 18,405.4K
10:20 1,316.54 1,316.54 1,315.65 1,315.78 21,032.5K
10:21 1,315.78 1,315.98 1,315.23 1,315.42 16,314.9K
10:22 1,315.27 1,315.85 1,314.67 1,315.31 15,082.9K
10:23 1,315.18 1,315.18 1,314.52 1,314.54 15,292.5K
10:24 1,314.36 1,314.36 1,313.11 1,313.11 15,681.1K
10:25 1,313.37 1,314.75 1,313.26 1,314.41 16,373.7K
10:26 1,314.64 1,315.73 1,313.60 1,315.58 18,728.9K
10:27 1,315.68 1,316.51 1,315.43 1,315.68 13,630.1K
10:28 1,315.71 1,315.71 1,313.79 1,313.88 13,767.2K
10:29 1,313.64 1,314.32 1,313.58 1,313.58 11,947.4K
10:30 1,313.71 1,313.71 1,312.70 1,312.81 16,967.6K
10:31 1,312.36 1,314.67 1,312.36 1,314.42 17,478.5K
10:32 1,314.35 1,314.97 1,313.20 1,314.75 14,038.2K
10:33 1,314.63 1,316.76 1,314.63 1,316.76 14,470.7K
10:34 1,316.88 1,317.70 1,316.38 1,316.38 17,423.8K
10:35 1,316.90 1,318.69 1,316.90 1,318.25 22,978.8K
10:36 1,318.22 1,319.26 1,317.76 1,318.90 21,418.9K
10:37 1,318.97 1,319.04 1,318.48 1,318.83 18,420.8K
10:38 1,318.79 1,319.41 1,318.01 1,318.10 13,860.9K
10:39 1,317.80 1,317.80 1,316.54 1,317.34 18,970.8K
10:40 1,317.14 1,317.93 1,316.80 1,317.22 15,800.8K
10:41 1,317.28 1,317.36 1,316.79 1,316.89 11,440.9K
10:42 1,316.60 1,316.86 1,315.75 1,315.75 15,653.8K
10:43 1,315.62 1,315.62 1,314.34 1,314.34 15,714.6K
10:44 1,314.41 1,314.61 1,313.83 1,314.09 13,913.6K
10:45 1,314.17 1,316.05 1,314.17 1,314.30 14,661.5K
10:46 1,314.75 1,314.75 1,313.88 1,314.35 12,287.2K
10:47 1,314.43 1,314.88 1,313.35 1,313.35 13,061.2K
10:48 1,313.56 1,314.59 1,313.32 1,314.59 11,750.3K
10:49 1,314.63 1,315.00 1,313.82 1,315.00 13,946.4K
10:50 1,314.74 1,316.18 1,314.74 1,315.27 14,417.5K
10:51 1,315.15 1,316.10 1,314.77 1,316.10 10,921.0K
10:52 1,316.27 1,316.27 1,314.50 1,314.50 12,466.8K
10:53 1,314.38 1,315.44 1,314.38 1,315.22 8,883.4K
10:54 1,315.13 1,315.13 1,314.16 1,314.52 9,535.2K
10:55 1,314.42 1,314.42 1,313.33 1,313.70 14,195.5K
10:56 1,313.87 1,314.01 1,312.90 1,314.01 10,151.7K
10:57 1,314.09 1,314.50 1,312.96 1,314.50 12,815.3K
10:58 1,313.85 1,315.42 1,313.85 1,314.02 13,887.5K
10:59 1,313.82 1,314.85 1,313.23 1,314.71 17,751.5K
11:00 1,314.60 1,316.69 1,314.53 1,316.45 22,587.6K
11:01 1,316.51 1,317.61 1,316.51 1,317.61 24,477.0K
11:02 1,317.55 1,318.33 1,316.64 1,316.74 12,641.7K
11:03 1,316.88 1,318.58 1,316.74 1,317.19 12,969.9K
11:04 1,317.23 1,318.19 1,316.68 1,317.94 12,558.8K
11:05 1,317.39 1,318.44 1,316.69 1,318.22 14,983.5K
11:06 1,318.32 1,318.32 1,317.19 1,317.49 11,779.4K
11:07 1,317.53 1,317.53 1,316.33 1,316.51 11,348.4K
11:08 1,316.19 1,317.25 1,315.75 1,317.25 13,430.2K
11:09 1,317.31 1,318.07 1,316.61 1,316.64 13,074.7K
11:10 1,316.72 1,317.11 1,315.96 1,317.05 11,692.8K
11:11 1,316.83 1,316.83 1,316.08 1,316.77 9,729.0K
11:12 1,317.47 1,317.57 1,316.50 1,317.22 15,564.8K
11:13 1,317.43 1,318.99 1,317.37 1,318.61 14,787.3K
11:14 1,318.59 1,319.77 1,318.43 1,319.77 13,293.6K
11:15 1,319.66 1,319.77 1,318.82 1,319.71 19,454.7K
11:16 1,319.53 1,321.33 1,319.53 1,321.26 28,489.3K
11:17 1,321.36 1,321.73 1,320.79 1,321.69 19,952.0K
11:18 1,321.83 1,323.22 1,321.83 1,323.22 21,475.8K
11:19 1,323.29 1,323.29 1,321.83 1,321.94 18,473.3K
11:20 1,322.08 1,322.10 1,321.65 1,321.81 13,609.5K
11:21 1,321.91 1,322.63 1,321.56 1,322.63 14,824.2K
11:22 1,322.69 1,322.99 1,322.29 1,322.99 18,005.4K
11:23 1,323.11 1,324.47 1,322.94 1,324.43 23,842.1K
11:24 1,324.52 1,324.80 1,323.90 1,323.90 17,840.9K
11:25 1,324.04 1,324.04 1,322.79 1,323.82 20,740.4K
11:26 1,324.22 1,324.96 1,324.01 1,324.88 19,121.6K
11:27 1,324.96 1,325.71 1,324.96 1,325.49 25,156.5K
11:28 1,325.63 1,325.63 1,325.01 1,325.11 19,290.9K
11:29 1,325.04 1,325.37 1,324.96 1,325.31 10,038.8K
11:30 1,325.28 1,325.37 1,325.28 1,325.37 651.5K
11:31 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:32 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:33 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:34 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:35 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:36 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:37 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:38 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:39 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:40 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:41 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:42 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:43 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:44 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:45 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:46 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:47 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:48 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:49 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:50 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:51 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:52 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:53 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:54 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:55 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:56 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:57 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:58 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
11:59 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:00 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:01 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:02 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:03 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:04 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:05 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:06 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:07 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:08 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:09 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:10 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:11 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:12 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:13 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:14 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:15 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:16 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:17 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:18 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:19 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:20 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:21 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:22 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:23 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:24 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:25 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:26 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:27 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:28 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:29 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:30 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:31 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:32 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:33 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:34 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:35 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:36 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:37 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:38 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:39 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:40 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:41 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:42 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:43 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:44 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:45 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:46 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:47 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:48 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:49 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:50 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:51 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:52 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:53 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:54 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:55 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:56 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:57 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:58 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
12:59 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
13:00 1,325.37 1,325.51 1,323.29 1,323.29 62,544.6K
13:01 1,323.40 1,323.40 1,321.37 1,321.69 27,295.5K
13:02 1,321.69 1,321.79 1,319.79 1,319.79 22,487.7K
13:03 1,319.57 1,320.09 1,319.28 1,319.55 23,511.1K
13:04 1,319.40 1,320.04 1,319.03 1,319.03 20,700.1K
13:05 1,319.00 1,320.12 1,319.00 1,319.42 19,974.8K
13:06 1,319.53 1,320.94 1,319.37 1,320.94 16,632.8K
13:07 1,321.04 1,321.77 1,320.69 1,320.69 17,951.7K
13:08 1,320.82 1,320.82 1,319.83 1,320.71 19,102.3K
13:09 1,320.37 1,321.74 1,319.92 1,321.71 18,819.4K
13:10 1,321.76 1,321.80 1,321.25 1,321.31 19,091.2K
13:11 1,321.24 1,322.33 1,321.18 1,321.74 19,512.2K
13:12 1,322.06 1,323.11 1,321.91 1,322.27 20,249.5K
13:13 1,322.43 1,322.43 1,320.09 1,320.27 18,618.2K
13:14 1,320.27 1,320.65 1,320.16 1,320.49 12,765.4K
13:15 1,320.46 1,320.98 1,320.38 1,320.79 15,573.7K
13:16 1,320.86 1,320.96 1,320.03 1,320.72 20,208.5K
13:17 1,321.11 1,321.27 1,320.59 1,320.60 14,783.9K
13:18 1,320.74 1,320.74 1,319.47 1,319.47 17,550.1K
13:19 1,319.96 1,321.33 1,319.73 1,321.33 18,545.7K
13:20 1,321.44 1,322.46 1,321.08 1,322.10 22,112.5K
13:21 1,322.03 1,322.83 1,321.39 1,322.40 17,770.8K
13:22 1,322.28 1,323.17 1,322.17 1,322.97 16,992.8K
13:23 1,323.29 1,323.29 1,321.78 1,322.41 15,201.5K
13:24 1,322.64 1,322.69 1,321.24 1,321.24 12,767.1K
13:25 1,321.39 1,321.53 1,320.75 1,320.89 12,658.2K
13:26 1,320.96 1,320.96 1,320.20 1,320.33 14,102.1K
13:27 1,320.48 1,321.27 1,319.82 1,319.83 15,115.3K
13:28 1,320.11 1,320.51 1,319.67 1,320.18 12,004.1K
13:29 1,319.94 1,320.13 1,319.19 1,319.23 13,396.8K
13:30 1,319.40 1,321.57 1,319.03 1,321.57 21,978.3K
13:31 1,321.50 1,323.58 1,321.18 1,323.36 20,718.4K
13:32 1,323.22 1,323.80 1,322.59 1,323.60 18,225.1K
13:33 1,324.02 1,324.02 1,323.25 1,323.99 17,356.9K
13:34 1,323.73 1,324.16 1,322.71 1,324.16 20,269.5K
13:35 1,323.86 1,324.89 1,323.86 1,323.91 22,174.9K
13:36 1,323.93 1,325.13 1,323.93 1,325.11 15,931.1K
13:37 1,325.04 1,326.30 1,325.01 1,325.88 21,751.5K
13:38 1,326.23 1,326.64 1,325.74 1,326.08 16,833.1K
13:39 1,325.98 1,326.60 1,325.98 1,326.29 14,879.7K
13:40 1,326.14 1,326.32 1,325.87 1,326.04 13,304.3K
13:41 1,326.23 1,326.23 1,323.66 1,323.66 16,181.6K
13:42 1,323.61 1,323.85 1,323.44 1,323.44 13,991.6K
13:43 1,323.61 1,323.61 1,322.78 1,322.92 13,017.8K
13:44 1,322.84 1,322.84 1,321.81 1,321.81 11,831.1K
13:45 1,322.05 1,322.62 1,321.54 1,321.54 13,723.6K
13:46 1,321.64 1,322.09 1,321.14 1,322.09 15,031.5K
13:47 1,321.81 1,322.06 1,320.49 1,320.49 17,352.8K
13:48 1,320.17 1,321.75 1,320.17 1,321.23 17,630.9K
13:49 1,321.25 1,322.06 1,321.19 1,322.06 14,864.6K
13:50 1,321.65 1,321.80 1,320.27 1,320.64 14,204.7K
13:51 1,320.73 1,322.12 1,320.73 1,320.98 16,216.6K
13:52 1,320.92 1,321.14 1,319.34 1,319.34 14,819.4K
13:53 1,319.39 1,319.39 1,318.62 1,318.67 17,733.0K
13:54 1,318.54 1,319.66 1,318.31 1,318.48 15,070.6K
13:55 1,318.75 1,319.93 1,318.68 1,319.47 17,430.6K
13:56 1,319.56 1,321.90 1,319.56 1,321.90 20,055.9K
13:57 1,322.25 1,322.74 1,321.47 1,322.29 18,592.7K
13:58 1,322.15 1,323.59 1,322.06 1,323.19 21,725.2K
13:59 1,323.66 1,324.73 1,322.98 1,324.33 26,941.2K
14:00 1,323.92 1,323.92 1,322.09 1,323.43 16,092.4K
14:01 1,323.14 1,324.39 1,322.75 1,324.16 15,058.4K
14:02 1,324.30 1,326.01 1,324.30 1,325.81 18,434.5K
14:03 1,325.92 1,325.92 1,324.82 1,325.06 13,777.3K
14:04 1,324.58 1,325.48 1,324.45 1,325.40 17,270.0K
14:05 1,325.18 1,325.32 1,323.94 1,324.52 11,896.9K
14:06 1,324.58 1,324.58 1,322.67 1,323.30 12,924.1K
14:07 1,323.18 1,323.29 1,322.06 1,322.16 10,967.9K
14:08 1,322.13 1,322.19 1,321.53 1,322.08 10,383.2K
14:09 1,322.26 1,322.27 1,321.27 1,321.79 9,503.9K
14:10 1,321.74 1,323.36 1,321.53 1,323.33 14,555.6K
14:11 1,323.02 1,323.02 1,321.24 1,321.40 13,580.1K
14:12 1,321.44 1,321.87 1,321.21 1,321.66 14,896.1K
14:13 1,321.74 1,322.36 1,321.63 1,321.67 12,866.2K
14:14 1,321.63 1,322.34 1,321.50 1,322.34 10,991.9K
14:15 1,322.35 1,322.35 1,321.62 1,321.62 12,860.3K
14:16 1,321.61 1,323.47 1,321.55 1,323.47 18,796.2K
14:17 1,323.26 1,323.26 1,321.57 1,321.72 14,969.3K
14:18 1,322.06 1,322.06 1,320.80 1,321.29 12,920.1K
14:19 1,321.36 1,321.49 1,321.10 1,321.21 11,731.4K
14:20 1,321.19 1,321.36 1,320.61 1,321.18 13,050.4K
14:21 1,321.28 1,321.86 1,321.01 1,321.25 14,045.0K
14:22 1,321.23 1,321.28 1,320.44 1,320.53 14,480.0K
14:23 1,320.39 1,320.91 1,320.38 1,320.84 13,808.0K
14:24 1,321.11 1,322.82 1,321.11 1,322.71 21,387.2K
14:25 1,322.99 1,323.10 1,322.43 1,322.75 16,209.4K
14:26 1,322.75 1,323.37 1,322.11 1,323.37 17,102.8K
14:27 1,323.65 1,324.52 1,323.48 1,324.16 18,231.1K
14:28 1,323.86 1,324.70 1,323.45 1,324.70 15,842.1K
14:29 1,325.07 1,325.89 1,324.80 1,325.19 23,467.3K
14:30 1,325.14 1,325.39 1,324.12 1,325.34 20,152.0K
14:31 1,325.27 1,325.87 1,325.05 1,325.05 14,202.0K
14:32 1,325.11 1,325.11 1,323.35 1,324.64 19,367.6K
14:33 1,324.53 1,324.99 1,324.03 1,324.15 14,537.6K
14:34 1,324.01 1,324.30 1,323.69 1,324.11 15,955.0K
14:35 1,324.28 1,325.89 1,324.28 1,325.89 20,479.1K
14:36 1,325.88 1,326.19 1,324.88 1,326.17 18,751.8K
14:37 1,326.15 1,327.23 1,325.90 1,327.04 27,916.1K
14:38 1,327.29 1,328.42 1,327.08 1,327.88 25,964.7K
14:39 1,328.26 1,328.50 1,328.03 1,328.39 23,840.2K
14:40 1,328.40 1,330.01 1,328.40 1,330.01 30,083.4K
14:41 1,330.10 1,331.18 1,329.98 1,331.17 28,685.6K
14:42 1,331.29 1,332.29 1,330.84 1,332.29 25,857.8K
14:43 1,332.30 1,333.54 1,332.20 1,333.48 30,070.1K
14:44 1,333.70 1,333.70 1,331.07 1,331.29 32,437.8K
14:45 1,331.67 1,332.25 1,330.94 1,331.73 28,616.3K
14:46 1,331.74 1,333.65 1,331.20 1,333.59 33,247.4K
14:47 1,333.37 1,334.22 1,332.57 1,334.06 30,654.4K
14:48 1,333.79 1,334.82 1,333.64 1,334.82 35,770.5K
14:49 1,334.29 1,335.20 1,333.59 1,335.20 27,869.9K
14:50 1,335.13 1,335.15 1,334.42 1,334.85 28,684.0K
14:51 1,334.59 1,334.59 1,332.96 1,333.36 33,200.3K
14:52 1,333.03 1,335.27 1,333.03 1,335.09 29,526.8K
14:53 1,335.27 1,335.28 1,334.27 1,334.70 28,432.1K
14:54 1,334.59 1,334.82 1,333.95 1,334.18 31,694.3K
14:55 1,334.55 1,334.55 1,332.83 1,332.94 37,255.5K
14:56 1,332.74 1,333.36 1,332.36 1,333.29 39,863.3K
14:57 1,333.34 1,333.34 1,333.25 1,333.32 1,821.5K
14:58 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
14:59 1,333.32 1,337.17 1,333.32 1,337.17 94,248.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available