SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,325.20 1,325.20 1,325.20 1,325.20 37,924.4K
09:29 1,325.20 1,325.20 1,325.20 1,325.20 0.0K
09:30 1,325.20 1,325.20 1,320.61 1,320.69 103,190.6K
09:31 1,320.93 1,325.21 1,320.16 1,324.76 110,187.7K
09:32 1,325.41 1,328.76 1,325.41 1,328.76 94,789.3K
09:33 1,329.45 1,329.45 1,326.60 1,327.81 62,818.3K
09:34 1,328.33 1,329.45 1,325.95 1,326.48 66,277.1K
09:35 1,325.89 1,326.56 1,324.71 1,326.04 59,057.7K
09:36 1,325.90 1,327.53 1,323.95 1,324.26 57,484.2K
09:37 1,323.59 1,323.59 1,319.30 1,319.91 78,577.2K
09:38 1,319.78 1,323.92 1,319.78 1,323.88 56,291.4K
09:39 1,324.38 1,326.29 1,324.38 1,326.05 55,740.1K
09:40 1,325.74 1,326.00 1,324.66 1,325.42 52,482.3K
09:41 1,325.35 1,325.35 1,323.48 1,323.64 37,311.4K
09:42 1,324.07 1,325.15 1,323.60 1,324.25 36,811.8K
09:43 1,324.77 1,326.41 1,324.29 1,326.41 42,935.0K
09:44 1,326.85 1,327.24 1,323.53 1,323.53 35,081.9K
09:45 1,323.59 1,324.34 1,322.46 1,322.46 42,076.7K
09:46 1,322.32 1,322.32 1,320.20 1,321.35 41,020.9K
09:47 1,321.42 1,321.42 1,318.05 1,318.05 42,517.0K
09:48 1,318.19 1,318.19 1,315.98 1,317.48 44,743.1K
09:49 1,317.66 1,318.09 1,316.50 1,317.03 29,610.9K
09:50 1,316.83 1,317.05 1,315.75 1,315.75 36,104.7K
09:51 1,315.23 1,315.95 1,314.50 1,315.26 39,901.1K
09:52 1,315.58 1,318.71 1,314.71 1,318.71 34,942.2K
09:53 1,319.07 1,319.86 1,316.54 1,316.61 40,686.8K
09:54 1,316.52 1,316.52 1,314.21 1,315.45 38,073.2K
09:55 1,315.16 1,315.19 1,314.24 1,315.19 30,493.2K
09:56 1,315.21 1,315.72 1,314.47 1,314.53 28,764.1K
09:57 1,314.35 1,315.28 1,313.52 1,314.88 35,426.7K
09:58 1,315.42 1,317.39 1,315.42 1,316.72 32,248.1K
09:59 1,316.54 1,316.54 1,315.19 1,316.42 28,333.5K
10:00 1,316.66 1,320.22 1,316.66 1,320.02 28,472.3K
10:01 1,320.13 1,322.93 1,320.13 1,322.93 29,178.3K
10:02 1,322.79 1,324.47 1,322.71 1,323.45 39,103.9K
10:03 1,323.10 1,323.17 1,321.08 1,322.55 38,698.4K
10:04 1,321.70 1,321.70 1,319.93 1,320.75 23,128.8K
10:05 1,320.56 1,320.56 1,319.38 1,319.77 21,255.7K
10:06 1,319.67 1,319.96 1,318.88 1,319.49 23,495.0K
10:07 1,319.90 1,322.19 1,319.90 1,322.19 15,827.6K
10:08 1,322.24 1,322.81 1,321.93 1,322.47 17,780.7K
10:09 1,322.67 1,323.64 1,322.02 1,322.37 20,686.8K
10:10 1,322.52 1,323.69 1,322.52 1,323.69 16,885.3K
10:11 1,323.94 1,325.86 1,323.42 1,325.73 20,223.9K
10:12 1,325.28 1,326.32 1,325.28 1,326.21 22,707.1K
10:13 1,326.01 1,327.19 1,326.01 1,327.13 19,737.6K
10:14 1,327.14 1,327.14 1,325.40 1,326.55 27,321.6K
10:15 1,326.42 1,328.01 1,326.05 1,327.70 15,743.6K
10:16 1,327.42 1,328.29 1,327.15 1,327.87 23,690.4K
10:17 1,328.25 1,330.63 1,328.25 1,330.61 23,595.3K
10:18 1,330.72 1,332.33 1,330.72 1,331.46 28,264.1K
10:19 1,331.41 1,331.79 1,328.54 1,328.61 35,626.6K
10:20 1,329.29 1,329.42 1,328.14 1,328.66 20,653.3K
10:21 1,328.49 1,328.96 1,328.25 1,328.49 16,488.5K
10:22 1,328.43 1,328.43 1,326.75 1,327.11 19,792.6K
10:23 1,327.28 1,329.59 1,327.28 1,329.59 17,938.6K
10:24 1,330.00 1,333.19 1,330.00 1,333.19 28,273.2K
10:25 1,333.18 1,333.20 1,331.36 1,331.53 20,601.5K
10:26 1,331.65 1,332.26 1,331.65 1,331.95 14,934.4K
10:27 1,331.67 1,331.67 1,329.83 1,330.27 22,531.9K
10:28 1,330.34 1,331.19 1,330.34 1,330.77 14,156.8K
10:29 1,330.61 1,331.11 1,328.89 1,328.89 13,543.0K
10:30 1,329.10 1,329.10 1,328.06 1,328.06 16,571.4K
10:31 1,328.11 1,328.23 1,327.33 1,327.85 13,654.6K
10:32 1,327.55 1,327.95 1,327.16 1,327.83 10,364.6K
10:33 1,327.62 1,328.85 1,327.62 1,328.56 14,804.1K
10:34 1,328.55 1,330.34 1,328.54 1,330.31 13,831.1K
10:35 1,330.07 1,330.16 1,329.04 1,330.03 11,793.0K
10:36 1,329.97 1,329.97 1,329.21 1,329.66 8,532.7K
10:37 1,329.63 1,329.63 1,328.12 1,328.14 14,551.1K
10:38 1,328.26 1,328.65 1,327.12 1,327.12 14,776.7K
10:39 1,327.02 1,327.02 1,325.95 1,326.14 10,601.4K
10:40 1,326.03 1,326.97 1,325.88 1,326.97 11,189.2K
10:41 1,327.14 1,328.09 1,327.14 1,327.86 13,826.7K
10:42 1,327.89 1,329.09 1,326.75 1,328.85 12,924.3K
10:43 1,328.64 1,328.64 1,327.37 1,327.47 6,946.8K
10:44 1,327.44 1,328.21 1,327.40 1,327.69 6,644.9K
10:45 1,327.53 1,327.88 1,327.23 1,327.61 10,120.4K
10:46 1,327.66 1,327.93 1,326.89 1,327.93 8,898.3K
10:47 1,327.99 1,328.78 1,327.61 1,327.64 12,705.2K
10:48 1,327.53 1,327.53 1,326.49 1,327.23 9,842.6K
10:49 1,327.46 1,328.26 1,326.83 1,328.26 7,979.9K
10:50 1,328.43 1,329.37 1,328.23 1,328.78 17,552.6K
10:51 1,328.89 1,329.90 1,328.89 1,329.60 10,018.2K
10:52 1,329.56 1,329.63 1,328.79 1,329.12 9,402.8K
10:53 1,329.14 1,330.59 1,329.00 1,330.59 16,249.1K
10:54 1,330.67 1,330.67 1,329.73 1,329.83 9,103.3K
10:55 1,329.89 1,330.92 1,329.76 1,330.61 9,995.7K
10:56 1,330.62 1,331.09 1,330.31 1,330.35 13,531.1K
10:57 1,330.18 1,331.05 1,329.68 1,330.96 13,875.3K
10:58 1,331.19 1,333.65 1,331.10 1,333.57 23,443.9K
10:59 1,333.58 1,333.77 1,333.11 1,333.68 13,203.0K
11:00 1,333.72 1,334.35 1,333.70 1,334.30 17,512.3K
11:01 1,334.04 1,334.18 1,332.98 1,332.98 20,164.4K
11:02 1,332.94 1,333.41 1,332.90 1,333.19 13,439.5K
11:03 1,333.07 1,333.17 1,330.56 1,330.56 16,503.9K
11:04 1,330.66 1,330.88 1,329.17 1,329.28 15,101.9K
11:05 1,329.20 1,329.20 1,328.15 1,328.67 9,907.7K
11:06 1,328.83 1,328.83 1,327.95 1,327.95 9,201.3K
11:07 1,327.91 1,327.91 1,326.74 1,327.05 12,372.8K
11:08 1,326.87 1,327.53 1,326.76 1,326.98 9,399.8K
11:09 1,326.96 1,327.24 1,326.47 1,327.00 9,707.3K
11:10 1,327.27 1,328.15 1,327.23 1,327.23 15,394.9K
11:11 1,327.30 1,328.64 1,326.87 1,328.62 12,437.5K
11:12 1,328.51 1,328.51 1,326.95 1,327.97 8,929.8K
11:13 1,327.97 1,329.02 1,327.72 1,327.75 8,755.3K
11:14 1,327.54 1,329.08 1,327.35 1,328.91 10,162.4K
11:15 1,328.75 1,329.66 1,328.53 1,329.47 6,829.1K
11:16 1,329.52 1,329.97 1,328.71 1,329.93 14,652.3K
11:17 1,330.16 1,331.47 1,330.04 1,330.39 17,638.8K
11:18 1,330.22 1,330.91 1,329.78 1,330.04 9,839.0K
11:19 1,330.05 1,330.23 1,329.21 1,329.71 8,510.0K
11:20 1,329.71 1,330.43 1,328.95 1,328.95 12,163.2K
11:21 1,329.35 1,331.79 1,329.17 1,331.64 14,682.5K
11:22 1,331.88 1,331.96 1,331.50 1,331.93 10,799.7K
11:23 1,332.39 1,334.25 1,332.30 1,333.80 16,016.9K
11:24 1,333.72 1,334.91 1,333.02 1,334.84 14,082.8K
11:25 1,334.78 1,336.83 1,334.78 1,336.83 19,021.5K
11:26 1,337.22 1,338.08 1,336.97 1,337.21 18,868.4K
11:27 1,336.95 1,339.61 1,336.95 1,339.46 26,499.7K
11:28 1,339.33 1,340.59 1,338.59 1,338.59 18,087.5K
11:29 1,338.62 1,338.62 1,336.83 1,337.10 11,781.1K
11:30 1,336.90 1,336.90 1,336.88 1,336.88 414.2K
11:31 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:32 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:33 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:34 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:35 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:36 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:37 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:38 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:39 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:40 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:41 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:42 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:43 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:44 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:45 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:46 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:47 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:48 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:49 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:50 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:51 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:52 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:53 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:54 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:55 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:56 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:57 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:58 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
11:59 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:00 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:01 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:02 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:03 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:04 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:05 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:06 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:07 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:08 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:09 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:10 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:11 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:12 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:13 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:14 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:15 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:16 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:17 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:18 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:19 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:20 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:21 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:22 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:23 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:24 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:25 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:26 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:27 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:28 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:29 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:30 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:31 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:32 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:33 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:34 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:35 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:36 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:37 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:38 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:39 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:40 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:41 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:42 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:43 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:44 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:45 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:46 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:47 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:48 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:49 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:50 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:51 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:52 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:53 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:54 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:55 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:56 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:57 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:58 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
12:59 1,336.88 1,336.88 1,336.88 1,336.88 0.0K
13:00 1,336.88 1,336.88 1,331.61 1,331.76 41,688.3K
13:01 1,331.64 1,331.64 1,330.37 1,330.42 18,043.1K
13:02 1,330.19 1,330.19 1,329.54 1,330.07 14,120.3K
13:03 1,330.31 1,330.35 1,329.63 1,329.67 11,493.0K
13:04 1,329.59 1,331.67 1,329.47 1,331.53 14,632.1K
13:05 1,331.44 1,332.88 1,331.33 1,332.31 16,907.4K
13:06 1,332.37 1,332.45 1,331.65 1,332.34 10,086.6K
13:07 1,332.32 1,332.32 1,331.04 1,331.13 9,708.5K
13:08 1,331.16 1,331.54 1,330.69 1,330.76 9,735.0K
13:09 1,330.79 1,330.82 1,330.09 1,330.78 11,052.5K
13:10 1,330.62 1,330.64 1,329.93 1,330.14 9,972.3K
13:11 1,330.23 1,331.02 1,329.93 1,331.02 10,158.4K
13:12 1,331.13 1,331.13 1,330.39 1,330.39 10,277.1K
13:13 1,330.24 1,330.57 1,330.12 1,330.45 9,165.0K
13:14 1,330.45 1,330.91 1,330.20 1,330.66 10,489.0K
13:15 1,330.59 1,331.77 1,330.53 1,331.57 11,940.4K
13:16 1,331.75 1,331.75 1,331.13 1,331.39 11,224.0K
13:17 1,331.43 1,332.59 1,331.43 1,331.96 14,367.0K
13:18 1,331.95 1,332.06 1,330.95 1,331.72 12,494.0K
13:19 1,331.64 1,332.47 1,331.64 1,332.27 10,961.5K
13:20 1,332.44 1,332.85 1,331.86 1,331.86 13,736.5K
13:21 1,331.93 1,333.03 1,331.93 1,332.91 13,196.6K
13:22 1,332.99 1,332.99 1,332.14 1,332.44 11,952.5K
13:23 1,332.51 1,332.59 1,332.13 1,332.17 9,589.5K
13:24 1,332.07 1,332.07 1,331.33 1,331.45 13,332.4K
13:25 1,331.32 1,331.53 1,330.72 1,330.72 10,425.4K
13:26 1,330.92 1,331.35 1,330.73 1,331.35 11,510.9K
13:27 1,331.22 1,331.57 1,331.22 1,331.41 8,140.2K
13:28 1,331.32 1,331.94 1,331.21 1,331.94 11,356.1K
13:29 1,331.96 1,333.26 1,331.96 1,333.13 14,327.9K
13:30 1,333.06 1,333.06 1,331.61 1,331.73 13,528.2K
13:31 1,331.60 1,331.99 1,331.55 1,331.99 8,505.7K
13:32 1,332.08 1,333.21 1,332.03 1,333.21 12,135.1K
13:33 1,333.14 1,333.24 1,332.84 1,333.10 10,940.3K
13:34 1,333.14 1,334.09 1,332.94 1,334.09 14,109.1K
13:35 1,334.26 1,334.37 1,333.76 1,334.31 15,393.1K
13:36 1,334.32 1,335.26 1,334.32 1,334.94 16,922.7K
13:37 1,335.00 1,335.00 1,333.68 1,334.17 14,276.4K
13:38 1,334.08 1,335.01 1,334.08 1,334.89 11,928.1K
13:39 1,335.07 1,335.34 1,334.55 1,335.34 13,978.4K
13:40 1,335.28 1,335.29 1,334.37 1,334.51 12,119.3K
13:41 1,334.60 1,335.40 1,334.38 1,335.40 11,704.2K
13:42 1,335.40 1,336.06 1,335.28 1,335.98 13,370.7K
13:43 1,336.06 1,337.63 1,336.06 1,337.54 16,107.0K
13:44 1,337.73 1,337.76 1,335.68 1,335.68 27,369.3K
13:45 1,335.66 1,337.29 1,335.43 1,337.14 14,696.6K
13:46 1,337.08 1,338.01 1,336.92 1,337.93 12,066.4K
13:47 1,338.23 1,338.23 1,337.46 1,337.85 13,449.5K
13:48 1,337.82 1,339.67 1,337.82 1,339.67 17,625.5K
13:49 1,339.68 1,339.94 1,339.34 1,339.90 16,218.7K
13:50 1,339.77 1,340.17 1,339.55 1,340.10 13,939.4K
13:51 1,340.10 1,340.17 1,339.41 1,339.59 14,043.9K
13:52 1,339.47 1,340.03 1,339.47 1,339.75 12,613.4K
13:53 1,339.82 1,339.82 1,338.10 1,338.10 20,427.7K
13:54 1,338.08 1,338.45 1,337.97 1,338.20 12,700.3K
13:55 1,338.27 1,338.71 1,338.01 1,338.44 14,438.1K
13:56 1,338.48 1,340.68 1,338.29 1,340.65 18,777.8K
13:57 1,340.49 1,340.49 1,338.91 1,338.91 11,744.1K
13:58 1,338.96 1,338.96 1,338.02 1,338.13 9,366.0K
13:59 1,338.08 1,338.08 1,336.88 1,337.03 16,110.5K
14:00 1,336.92 1,337.44 1,336.92 1,337.41 11,707.0K
14:01 1,337.54 1,337.54 1,336.55 1,336.55 14,397.5K
14:02 1,336.46 1,336.77 1,336.29 1,336.53 11,544.1K
14:03 1,336.58 1,336.81 1,336.24 1,336.45 12,715.9K
14:04 1,336.25 1,336.30 1,335.79 1,335.99 9,740.7K
14:05 1,335.93 1,336.07 1,335.06 1,335.20 10,962.6K
14:06 1,335.25 1,335.25 1,334.64 1,335.08 9,655.3K
14:07 1,335.10 1,336.84 1,335.04 1,336.84 14,206.2K
14:08 1,336.88 1,337.18 1,336.68 1,337.04 10,232.3K
14:09 1,337.36 1,337.36 1,336.64 1,336.81 9,562.1K
14:10 1,336.76 1,336.91 1,336.33 1,336.34 8,605.4K
14:11 1,336.54 1,337.05 1,336.24 1,337.01 8,156.4K
14:12 1,337.02 1,338.00 1,336.80 1,338.00 14,370.6K
14:13 1,338.22 1,338.51 1,337.90 1,338.51 15,100.1K
14:14 1,338.35 1,338.80 1,338.28 1,338.80 12,770.7K
14:15 1,338.88 1,339.50 1,338.75 1,339.50 20,601.8K
14:16 1,339.78 1,340.80 1,339.78 1,340.41 34,364.1K
14:17 1,340.00 1,340.19 1,339.36 1,340.02 20,625.0K
14:18 1,339.94 1,340.25 1,339.86 1,340.25 20,079.6K
14:19 1,340.10 1,340.40 1,339.94 1,340.04 16,175.9K
14:20 1,340.22 1,340.22 1,339.48 1,339.64 19,161.6K
14:21 1,339.55 1,340.01 1,339.55 1,339.99 13,665.1K
14:22 1,340.08 1,340.08 1,339.10 1,339.15 17,496.6K
14:23 1,339.05 1,339.25 1,337.77 1,337.81 18,919.6K
14:24 1,337.74 1,338.04 1,337.61 1,337.93 9,575.5K
14:25 1,337.97 1,338.09 1,337.60 1,337.71 12,685.4K
14:26 1,337.60 1,338.26 1,337.51 1,338.08 11,139.7K
14:27 1,338.25 1,338.34 1,338.00 1,338.10 12,324.5K
14:28 1,338.08 1,338.21 1,337.37 1,337.77 15,142.0K
14:29 1,337.69 1,337.99 1,337.66 1,337.87 8,457.2K
14:30 1,337.71 1,338.61 1,337.71 1,338.45 13,282.0K
14:31 1,338.54 1,339.58 1,338.41 1,339.58 13,790.3K
14:32 1,339.39 1,340.89 1,339.39 1,340.89 20,933.2K
14:33 1,340.84 1,340.84 1,339.47 1,339.73 17,025.5K
14:34 1,339.83 1,340.27 1,339.83 1,340.09 12,053.3K
14:35 1,340.01 1,340.56 1,339.65 1,340.56 17,736.8K
14:36 1,340.52 1,340.52 1,340.06 1,340.17 16,259.8K
14:37 1,340.27 1,340.27 1,339.66 1,340.18 15,522.3K
14:38 1,340.27 1,340.52 1,339.40 1,339.40 18,946.8K
14:39 1,338.97 1,338.97 1,337.77 1,337.79 24,990.5K
14:40 1,337.85 1,337.95 1,337.22 1,337.22 18,288.5K
14:41 1,337.20 1,337.23 1,336.47 1,336.65 16,602.8K
14:42 1,336.74 1,336.78 1,335.64 1,335.67 20,317.7K
14:43 1,335.90 1,335.90 1,335.43 1,335.79 18,349.4K
14:44 1,336.02 1,336.88 1,335.92 1,336.75 20,389.1K
14:45 1,336.75 1,336.75 1,336.09 1,336.18 17,142.1K
14:46 1,336.22 1,336.33 1,335.59 1,336.02 17,932.5K
14:47 1,336.03 1,336.42 1,335.88 1,336.30 15,860.8K
14:48 1,336.32 1,336.48 1,335.90 1,336.27 18,952.8K
14:49 1,336.32 1,337.33 1,336.11 1,337.10 26,884.1K
14:50 1,337.25 1,337.90 1,337.01 1,337.77 26,339.4K
14:51 1,337.95 1,337.95 1,337.11 1,337.52 25,016.9K
14:52 1,337.36 1,337.84 1,337.21 1,337.28 22,740.4K
14:53 1,337.17 1,337.19 1,336.76 1,337.11 15,384.7K
14:54 1,336.90 1,336.94 1,336.65 1,336.77 22,183.3K
14:55 1,336.72 1,336.72 1,335.82 1,336.14 24,483.5K
14:56 1,336.03 1,336.57 1,335.95 1,336.57 23,786.8K
14:57 1,336.76 1,336.83 1,336.76 1,336.83 1,484.8K
14:58 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
14:59 1,336.83 1,343.98 1,336.83 1,343.98 181,654.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available