SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,364.54 1,364.54 1,364.54 1,364.54 31,624.0K
09:29 1,364.54 1,364.54 1,364.54 1,364.54 0.0K
09:30 1,364.54 1,364.54 1,361.58 1,362.17 100,961.4K
09:31 1,362.38 1,363.67 1,361.47 1,361.65 76,549.9K
09:32 1,362.38 1,363.40 1,362.38 1,362.95 47,336.9K
09:33 1,363.19 1,363.19 1,362.12 1,362.74 43,261.3K
09:34 1,362.83 1,362.83 1,362.12 1,362.40 34,691.6K
09:35 1,362.96 1,362.97 1,360.58 1,361.01 42,415.5K
09:36 1,361.27 1,362.16 1,360.42 1,362.16 41,455.0K
09:37 1,362.31 1,363.23 1,362.12 1,362.38 29,535.8K
09:38 1,362.43 1,362.72 1,361.14 1,361.14 30,993.5K
09:39 1,361.16 1,361.36 1,360.70 1,361.32 32,598.7K
09:40 1,361.09 1,361.25 1,360.33 1,360.76 31,764.5K
09:41 1,360.80 1,361.21 1,360.48 1,360.48 29,675.9K
09:42 1,360.44 1,361.89 1,360.34 1,361.82 26,379.5K
09:43 1,361.97 1,363.23 1,361.90 1,363.08 27,957.7K
09:44 1,363.14 1,364.73 1,363.02 1,364.33 27,244.3K
09:45 1,364.33 1,365.32 1,364.33 1,364.80 34,369.1K
09:46 1,364.68 1,364.68 1,363.55 1,364.18 22,788.4K
09:47 1,364.10 1,364.10 1,363.33 1,363.69 28,422.1K
09:48 1,363.80 1,363.80 1,362.25 1,363.09 25,713.7K
09:49 1,363.08 1,363.40 1,362.83 1,362.88 17,851.0K
09:50 1,362.82 1,362.82 1,362.23 1,362.38 15,567.3K
09:51 1,362.43 1,362.57 1,362.15 1,362.15 15,674.8K
09:52 1,362.10 1,362.16 1,361.43 1,361.72 15,973.4K
09:53 1,362.02 1,362.02 1,361.21 1,361.48 16,693.3K
09:54 1,361.40 1,361.64 1,361.07 1,361.23 11,616.0K
09:55 1,361.37 1,361.62 1,361.11 1,361.40 10,951.8K
09:56 1,361.74 1,361.74 1,360.28 1,360.52 17,790.3K
09:57 1,360.58 1,361.21 1,360.50 1,360.99 14,778.9K
09:58 1,360.86 1,361.43 1,360.86 1,361.12 15,905.7K
09:59 1,361.25 1,361.49 1,360.72 1,360.73 18,146.2K
10:00 1,360.82 1,360.82 1,360.30 1,360.71 19,544.8K
10:01 1,360.47 1,360.67 1,359.97 1,360.39 18,571.5K
10:02 1,360.41 1,360.41 1,359.17 1,359.24 18,632.2K
10:03 1,359.28 1,359.28 1,358.89 1,359.24 37,213.9K
10:04 1,359.14 1,359.85 1,358.97 1,359.60 21,649.8K
10:05 1,359.77 1,359.77 1,358.97 1,358.97 12,921.4K
10:06 1,358.94 1,358.94 1,358.10 1,358.31 20,917.8K
10:07 1,358.42 1,359.15 1,358.35 1,359.03 17,201.7K
10:08 1,359.08 1,359.11 1,358.56 1,358.92 20,328.4K
10:09 1,358.86 1,359.63 1,358.81 1,359.63 12,849.1K
10:10 1,359.72 1,360.23 1,359.55 1,360.01 18,287.5K
10:11 1,360.07 1,360.81 1,360.07 1,360.52 16,584.9K
10:12 1,360.65 1,360.65 1,360.08 1,360.24 12,396.4K
10:13 1,360.30 1,360.65 1,360.10 1,360.59 15,504.3K
10:14 1,360.65 1,360.79 1,360.11 1,360.11 22,968.8K
10:15 1,360.25 1,360.32 1,359.58 1,359.68 12,184.4K
10:16 1,359.79 1,360.07 1,359.61 1,359.65 15,503.7K
10:17 1,359.82 1,359.89 1,359.35 1,359.50 14,840.0K
10:18 1,359.52 1,360.05 1,359.52 1,360.05 14,255.9K
10:19 1,359.88 1,360.30 1,359.74 1,360.30 14,800.9K
10:20 1,360.36 1,360.51 1,360.15 1,360.23 12,158.1K
10:21 1,360.21 1,360.36 1,360.01 1,360.28 11,109.2K
10:22 1,360.28 1,360.55 1,360.03 1,360.03 10,177.0K
10:23 1,360.06 1,360.40 1,360.06 1,360.13 10,527.0K
10:24 1,360.09 1,360.64 1,360.00 1,360.44 11,727.5K
10:25 1,360.38 1,360.48 1,360.26 1,360.36 10,203.1K
10:26 1,360.29 1,360.49 1,360.03 1,360.46 10,223.6K
10:27 1,360.52 1,360.52 1,360.22 1,360.22 12,492.0K
10:28 1,360.34 1,360.50 1,360.15 1,360.36 7,498.6K
10:29 1,360.35 1,360.78 1,360.35 1,360.48 8,975.7K
10:30 1,360.61 1,360.63 1,360.34 1,360.47 11,176.3K
10:31 1,360.37 1,360.40 1,359.81 1,360.02 9,933.2K
10:32 1,360.07 1,361.08 1,359.89 1,361.08 13,362.7K
10:33 1,361.09 1,361.41 1,361.05 1,361.40 9,804.1K
10:34 1,361.34 1,361.65 1,361.08 1,361.08 8,240.8K
10:35 1,361.02 1,361.28 1,360.91 1,361.10 11,469.1K
10:36 1,361.21 1,361.37 1,360.87 1,360.99 10,473.6K
10:37 1,361.02 1,361.80 1,360.99 1,361.60 7,225.3K
10:38 1,361.76 1,361.76 1,361.36 1,361.36 6,003.5K
10:39 1,361.60 1,361.76 1,361.50 1,361.57 7,803.6K
10:40 1,361.63 1,361.70 1,360.98 1,360.98 12,389.1K
10:41 1,361.20 1,361.40 1,360.79 1,360.83 9,093.6K
10:42 1,360.77 1,360.93 1,360.53 1,360.53 10,379.2K
10:43 1,360.56 1,360.56 1,360.12 1,360.25 12,821.2K
10:44 1,360.10 1,360.38 1,359.78 1,359.90 14,362.4K
10:45 1,359.79 1,360.05 1,359.74 1,359.95 9,154.4K
10:46 1,359.91 1,360.14 1,359.62 1,359.69 7,959.9K
10:47 1,359.62 1,359.62 1,358.81 1,358.90 12,106.8K
10:48 1,358.80 1,358.90 1,358.56 1,358.76 16,491.9K
10:49 1,358.55 1,358.85 1,358.46 1,358.68 10,910.0K
10:50 1,358.94 1,358.94 1,358.58 1,358.61 15,061.9K
10:51 1,358.70 1,358.70 1,358.25 1,358.45 11,241.5K
10:52 1,358.37 1,358.56 1,358.26 1,358.44 6,381.7K
10:53 1,358.31 1,358.59 1,358.31 1,358.52 5,479.3K
10:54 1,358.56 1,358.97 1,358.56 1,358.86 10,989.7K
10:55 1,358.85 1,359.15 1,358.85 1,359.07 11,849.1K
10:56 1,359.11 1,359.24 1,358.76 1,359.00 11,902.6K
10:57 1,359.00 1,359.00 1,358.35 1,358.45 7,911.7K
10:58 1,358.52 1,358.64 1,358.38 1,358.61 5,800.0K
10:59 1,358.73 1,358.96 1,358.47 1,358.96 12,103.4K
11:00 1,358.97 1,359.30 1,358.83 1,359.22 9,888.9K
11:01 1,359.25 1,359.81 1,359.23 1,359.45 6,679.9K
11:02 1,359.30 1,360.02 1,359.25 1,360.02 9,787.2K
11:03 1,360.16 1,360.64 1,360.14 1,360.65 12,717.7K
11:04 1,360.78 1,360.78 1,359.99 1,360.30 9,930.3K
11:05 1,360.21 1,360.39 1,359.98 1,360.32 8,846.6K
11:06 1,360.41 1,360.62 1,360.28 1,360.50 5,927.4K
11:07 1,360.41 1,360.47 1,360.18 1,360.21 10,984.8K
11:08 1,360.30 1,360.48 1,360.20 1,360.22 6,461.0K
11:09 1,360.06 1,360.61 1,360.06 1,360.59 8,222.5K
11:10 1,360.44 1,360.90 1,360.39 1,360.80 9,540.0K
11:11 1,360.77 1,361.10 1,360.77 1,360.84 8,575.3K
11:12 1,360.86 1,361.10 1,360.76 1,360.86 8,641.8K
11:13 1,360.86 1,361.23 1,360.86 1,360.98 11,542.1K
11:14 1,361.05 1,361.39 1,360.89 1,361.37 7,326.5K
11:15 1,361.27 1,361.34 1,361.04 1,361.16 6,985.0K
11:16 1,361.06 1,361.32 1,361.06 1,361.17 5,800.7K
11:17 1,361.25 1,361.28 1,361.01 1,361.20 4,853.0K
11:18 1,361.19 1,361.53 1,361.08 1,361.29 6,395.0K
11:19 1,361.42 1,361.59 1,360.89 1,360.94 6,434.0K
11:20 1,360.95 1,361.19 1,360.76 1,361.19 6,177.3K
11:21 1,361.07 1,361.28 1,361.03 1,361.13 7,203.8K
11:22 1,361.04 1,361.29 1,360.99 1,360.99 5,238.0K
11:23 1,361.02 1,361.07 1,360.39 1,360.39 9,948.7K
11:24 1,360.61 1,360.79 1,360.37 1,360.47 7,307.9K
11:25 1,360.46 1,360.74 1,360.42 1,360.68 5,718.0K
11:26 1,360.61 1,360.88 1,360.51 1,360.81 6,097.7K
11:27 1,360.77 1,361.00 1,360.54 1,360.75 8,353.3K
11:28 1,360.71 1,360.98 1,360.59 1,360.95 5,525.9K
11:29 1,360.72 1,360.86 1,360.59 1,360.67 6,349.3K
11:30 1,360.79 1,360.81 1,360.79 1,360.81 341.0K
11:31 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:32 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:33 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:34 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:35 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:36 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:37 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:38 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:39 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:40 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:41 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:42 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:43 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:44 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:45 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:46 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:47 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:48 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:49 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:50 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:51 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:52 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:53 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:54 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:55 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:56 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:57 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:58 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
11:59 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:00 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:01 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:02 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:03 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:04 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:05 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:06 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:07 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:08 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:09 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:10 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:11 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:12 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:13 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:14 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:15 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:16 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:17 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:18 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:19 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:20 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:21 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:22 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:23 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:24 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:25 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:26 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:27 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:28 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:29 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:30 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:31 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:32 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:33 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:34 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:35 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:36 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:37 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:38 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:39 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:40 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:41 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:42 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:43 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:44 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:45 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:46 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:47 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:48 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:49 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:50 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:51 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:52 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:53 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:54 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:55 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:56 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:57 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:58 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
12:59 1,360.81 1,360.81 1,360.81 1,360.81 0.0K
13:00 1,360.81 1,361.29 1,360.60 1,360.60 36,331.2K
13:01 1,360.74 1,361.09 1,360.50 1,361.09 13,267.5K
13:02 1,360.99 1,361.49 1,360.99 1,361.21 11,630.4K
13:03 1,361.18 1,361.60 1,361.09 1,361.48 8,877.3K
13:04 1,361.44 1,361.48 1,360.87 1,361.15 7,689.1K
13:05 1,361.08 1,361.08 1,360.40 1,360.40 9,927.0K
13:06 1,360.45 1,360.57 1,359.74 1,359.80 11,452.7K
13:07 1,359.86 1,359.86 1,359.41 1,359.60 8,542.5K
13:08 1,359.70 1,359.70 1,359.38 1,359.57 10,143.8K
13:09 1,359.61 1,360.01 1,359.47 1,360.01 7,786.9K
13:10 1,359.88 1,360.18 1,359.82 1,360.06 7,906.1K
13:11 1,360.17 1,360.41 1,360.11 1,360.24 8,589.2K
13:12 1,360.24 1,360.34 1,360.09 1,360.24 5,764.6K
13:13 1,360.12 1,360.14 1,359.72 1,360.13 6,192.7K
13:14 1,360.17 1,360.38 1,360.02 1,360.22 6,788.9K
13:15 1,360.31 1,360.31 1,359.68 1,360.18 7,563.5K
13:16 1,360.14 1,360.21 1,359.98 1,360.06 11,710.6K
13:17 1,360.27 1,360.27 1,359.83 1,360.01 13,815.1K
13:18 1,360.00 1,360.36 1,359.99 1,360.33 6,856.3K
13:19 1,360.26 1,360.26 1,359.93 1,360.11 12,331.6K
13:20 1,360.24 1,360.45 1,360.07 1,360.40 7,239.4K
13:21 1,360.41 1,360.67 1,360.18 1,360.59 6,699.6K
13:22 1,360.48 1,360.70 1,360.48 1,360.53 9,818.5K
13:23 1,360.50 1,360.58 1,360.24 1,360.40 7,619.4K
13:24 1,360.37 1,360.37 1,360.04 1,360.19 7,575.8K
13:25 1,360.17 1,360.19 1,359.81 1,359.84 5,737.4K
13:26 1,359.92 1,359.92 1,359.61 1,359.70 6,095.7K
13:27 1,359.70 1,360.06 1,359.70 1,360.06 7,224.2K
13:28 1,360.11 1,360.11 1,359.82 1,359.89 7,746.0K
13:29 1,359.95 1,360.02 1,359.63 1,359.63 7,226.8K
13:30 1,359.78 1,359.87 1,359.59 1,359.87 7,979.1K
13:31 1,359.86 1,359.86 1,359.56 1,359.79 6,303.5K
13:32 1,359.70 1,360.00 1,359.66 1,359.84 6,830.5K
13:33 1,359.94 1,360.07 1,359.55 1,359.62 9,763.9K
13:34 1,359.54 1,359.95 1,359.49 1,359.68 5,894.8K
13:35 1,359.74 1,360.05 1,359.60 1,359.79 6,929.5K
13:36 1,359.95 1,360.06 1,359.72 1,360.00 6,863.2K
13:37 1,360.18 1,360.39 1,359.99 1,360.25 6,707.9K
13:38 1,360.33 1,360.61 1,360.18 1,360.30 7,936.5K
13:39 1,360.31 1,360.32 1,360.00 1,360.09 7,912.8K
13:40 1,360.20 1,360.43 1,360.14 1,360.29 6,138.1K
13:41 1,360.34 1,360.37 1,359.88 1,360.30 5,629.5K
13:42 1,360.25 1,360.26 1,359.78 1,359.81 7,921.1K
13:43 1,359.76 1,360.09 1,359.76 1,360.09 6,982.4K
13:44 1,360.01 1,360.11 1,359.66 1,359.66 7,319.4K
13:45 1,359.87 1,359.99 1,359.61 1,359.88 7,592.8K
13:46 1,359.71 1,359.82 1,359.44 1,359.51 8,180.8K
13:47 1,359.52 1,359.74 1,359.48 1,359.67 6,868.6K
13:48 1,359.64 1,359.78 1,359.30 1,359.66 8,803.3K
13:49 1,359.60 1,359.77 1,359.23 1,359.49 5,375.5K
13:50 1,359.37 1,359.71 1,359.17 1,359.60 7,809.9K
13:51 1,359.74 1,359.74 1,359.41 1,359.61 8,155.6K
13:52 1,359.56 1,359.66 1,359.36 1,359.49 5,347.0K
13:53 1,359.48 1,359.59 1,359.31 1,359.40 5,798.8K
13:54 1,359.42 1,359.63 1,359.19 1,359.52 7,224.7K
13:55 1,359.45 1,359.45 1,358.81 1,358.92 10,950.3K
13:56 1,358.81 1,359.36 1,358.81 1,359.04 7,209.9K
13:57 1,359.15 1,359.50 1,359.05 1,359.35 8,361.8K
13:58 1,359.40 1,359.54 1,359.23 1,359.41 6,378.2K
13:59 1,359.35 1,359.65 1,359.32 1,359.61 7,433.3K
14:00 1,359.68 1,360.13 1,359.40 1,359.40 14,077.8K
14:01 1,359.48 1,359.79 1,359.33 1,359.61 8,931.6K
14:02 1,359.82 1,360.02 1,359.60 1,360.01 8,409.6K
14:03 1,359.94 1,359.97 1,359.34 1,359.58 10,421.6K
14:04 1,359.61 1,359.75 1,359.52 1,359.75 6,464.7K
14:05 1,359.75 1,359.81 1,359.57 1,359.81 7,285.1K
14:06 1,359.83 1,359.83 1,359.45 1,359.73 8,049.0K
14:07 1,359.72 1,359.91 1,359.58 1,359.91 7,010.3K
14:08 1,359.83 1,359.86 1,359.50 1,359.86 7,998.7K
14:09 1,359.75 1,359.89 1,359.57 1,359.74 5,853.9K
14:10 1,359.81 1,360.14 1,359.76 1,360.03 8,846.4K
14:11 1,359.90 1,360.09 1,359.78 1,359.96 4,607.8K
14:12 1,359.77 1,359.84 1,359.16 1,359.34 8,387.7K
14:13 1,359.30 1,359.41 1,359.11 1,359.35 6,597.0K
14:14 1,359.20 1,359.53 1,359.08 1,359.36 7,758.2K
14:15 1,359.31 1,360.44 1,359.31 1,360.40 9,414.8K
14:16 1,360.06 1,360.06 1,359.69 1,359.69 6,179.1K
14:17 1,359.80 1,360.15 1,359.67 1,360.00 6,783.3K
14:18 1,359.98 1,360.34 1,359.60 1,359.61 6,863.2K
14:19 1,359.89 1,360.36 1,359.87 1,360.18 6,754.0K
14:20 1,360.17 1,360.27 1,359.78 1,359.83 7,149.9K
14:21 1,359.78 1,360.24 1,359.54 1,360.01 6,095.4K
14:22 1,359.95 1,360.23 1,359.75 1,359.76 5,044.2K
14:23 1,359.75 1,359.96 1,359.75 1,359.80 7,518.6K
14:24 1,359.79 1,359.92 1,359.41 1,359.56 6,760.8K
14:25 1,359.63 1,359.76 1,359.51 1,359.54 9,242.0K
14:26 1,359.50 1,359.73 1,359.49 1,359.72 9,618.8K
14:27 1,359.67 1,359.81 1,359.29 1,359.81 6,399.9K
14:28 1,359.73 1,359.79 1,359.47 1,359.61 7,631.1K
14:29 1,359.72 1,359.76 1,359.49 1,359.58 8,171.0K
14:30 1,359.64 1,359.87 1,359.42 1,359.79 10,157.6K
14:31 1,359.65 1,359.85 1,359.28 1,359.35 10,831.3K
14:32 1,359.33 1,359.33 1,358.75 1,359.06 26,637.8K
14:33 1,358.98 1,359.14 1,358.80 1,359.03 7,817.3K
14:34 1,358.96 1,359.80 1,358.96 1,359.63 8,199.6K
14:35 1,359.75 1,359.94 1,359.60 1,359.67 7,572.7K
14:36 1,359.78 1,359.78 1,359.18 1,359.36 8,033.9K
14:37 1,359.34 1,359.41 1,359.05 1,359.22 7,553.4K
14:38 1,359.12 1,359.28 1,358.93 1,359.01 9,584.4K
14:39 1,358.74 1,359.05 1,358.73 1,358.99 9,199.9K
14:40 1,359.06 1,359.11 1,358.85 1,359.05 11,720.6K
14:41 1,359.05 1,359.05 1,358.81 1,358.81 11,284.0K
14:42 1,358.91 1,358.91 1,357.90 1,358.25 19,566.8K
14:43 1,358.30 1,358.53 1,358.11 1,358.23 13,326.9K
14:44 1,358.44 1,359.02 1,358.40 1,359.02 13,009.1K
14:45 1,359.01 1,359.05 1,358.69 1,358.80 11,316.3K
14:46 1,358.92 1,358.92 1,358.46 1,358.61 11,174.5K
14:47 1,358.67 1,358.91 1,358.53 1,358.70 10,905.1K
14:48 1,358.56 1,358.74 1,358.44 1,358.44 11,026.7K
14:49 1,358.50 1,358.76 1,358.29 1,358.73 13,058.5K
14:50 1,358.67 1,358.67 1,358.17 1,358.48 16,086.2K
14:51 1,358.60 1,358.66 1,358.38 1,358.48 17,023.7K
14:52 1,358.30 1,358.67 1,358.27 1,358.51 13,997.2K
14:53 1,358.57 1,358.72 1,358.32 1,358.61 18,791.1K
14:54 1,358.61 1,358.87 1,358.41 1,358.83 18,520.8K
14:55 1,358.95 1,359.19 1,358.90 1,359.17 19,321.6K
14:56 1,359.13 1,359.19 1,358.94 1,359.16 20,326.2K
14:57 1,359.12 1,359.22 1,359.12 1,359.22 675.0K
14:58 1,359.22 1,359.22 1,359.22 1,359.22 0.0K
14:59 1,359.22 1,359.22 1,358.65 1,358.73 43,259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available