SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,387.25 1,387.25 1,387.25 1,387.25 70,034.8K
09:29 1,387.25 1,387.25 1,387.25 1,387.25 0.0K
09:30 1,387.25 1,387.25 1,383.29 1,383.30 139,391.5K
09:31 1,383.44 1,383.54 1,379.87 1,380.11 88,200.7K
09:32 1,380.12 1,381.14 1,379.82 1,380.20 75,281.1K
09:33 1,380.09 1,380.75 1,379.14 1,379.48 80,573.6K
09:34 1,379.34 1,379.34 1,377.76 1,378.80 44,458.8K
09:35 1,379.03 1,379.14 1,377.81 1,379.14 37,025.4K
09:36 1,378.95 1,379.80 1,378.90 1,379.13 35,072.2K
09:37 1,379.29 1,379.94 1,378.39 1,379.74 29,947.7K
09:38 1,379.62 1,379.82 1,379.30 1,379.59 22,281.1K
09:39 1,379.56 1,379.56 1,378.34 1,378.34 26,254.4K
09:40 1,378.27 1,378.27 1,377.69 1,377.77 28,787.2K
09:41 1,377.71 1,377.88 1,376.92 1,377.53 25,416.0K
09:42 1,377.72 1,378.64 1,377.47 1,377.47 25,472.2K
09:43 1,377.44 1,377.45 1,376.69 1,377.24 23,523.1K
09:44 1,377.15 1,377.42 1,376.61 1,376.61 17,066.9K
09:45 1,376.79 1,377.17 1,376.62 1,376.72 23,984.1K
09:46 1,376.84 1,377.90 1,376.84 1,377.74 19,588.1K
09:47 1,377.52 1,377.52 1,376.83 1,376.83 14,139.3K
09:48 1,377.08 1,377.17 1,376.37 1,377.03 14,538.7K
09:49 1,376.99 1,377.02 1,376.40 1,376.40 21,769.5K
09:50 1,376.32 1,376.37 1,376.00 1,376.22 21,181.2K
09:51 1,376.17 1,377.12 1,376.17 1,377.01 16,770.3K
09:52 1,377.03 1,377.03 1,375.83 1,376.04 24,082.4K
09:53 1,376.07 1,376.45 1,376.07 1,376.15 12,543.6K
09:54 1,376.22 1,376.22 1,375.93 1,376.10 13,344.7K
09:55 1,376.04 1,376.19 1,375.79 1,376.15 13,234.8K
09:56 1,376.12 1,376.20 1,375.87 1,376.06 11,310.8K
09:57 1,376.04 1,376.64 1,376.04 1,376.15 11,184.4K
09:58 1,376.29 1,376.94 1,376.20 1,376.94 18,837.8K
09:59 1,377.06 1,377.43 1,376.65 1,376.90 17,506.7K
10:00 1,376.75 1,377.36 1,376.67 1,376.67 12,748.9K
10:01 1,376.83 1,377.01 1,376.64 1,376.87 7,558.6K
10:02 1,376.78 1,376.79 1,375.46 1,375.61 19,674.5K
10:03 1,375.61 1,376.32 1,375.61 1,376.24 12,445.1K
10:04 1,376.22 1,376.83 1,376.22 1,376.68 10,830.9K
10:05 1,376.83 1,376.90 1,376.42 1,376.61 10,407.7K
10:06 1,376.83 1,377.46 1,376.69 1,377.18 10,634.0K
10:07 1,377.17 1,377.24 1,376.89 1,376.96 7,602.8K
10:08 1,377.03 1,377.04 1,376.62 1,376.85 7,645.7K
10:09 1,376.99 1,377.17 1,376.76 1,376.76 8,652.8K
10:10 1,376.52 1,376.90 1,376.48 1,376.80 10,839.1K
10:11 1,376.74 1,376.81 1,376.51 1,376.59 15,337.0K
10:12 1,376.52 1,376.72 1,375.47 1,375.47 13,890.1K
10:13 1,375.65 1,375.65 1,374.89 1,374.95 13,421.6K
10:14 1,374.84 1,375.00 1,374.54 1,374.72 9,602.6K
10:15 1,374.74 1,374.80 1,373.95 1,374.05 9,366.5K
10:16 1,373.91 1,374.02 1,373.56 1,373.61 14,453.2K
10:17 1,373.73 1,374.74 1,373.73 1,374.53 13,789.0K
10:18 1,374.38 1,374.77 1,374.25 1,374.77 7,013.8K
10:19 1,374.67 1,374.67 1,374.35 1,374.40 5,656.7K
10:20 1,374.48 1,374.80 1,374.16 1,374.77 13,997.1K
10:21 1,374.81 1,375.09 1,374.67 1,374.90 9,760.7K
10:22 1,374.85 1,375.36 1,374.66 1,375.36 8,789.3K
10:23 1,375.32 1,376.49 1,375.32 1,375.75 19,752.9K
10:24 1,375.60 1,376.31 1,375.60 1,376.31 9,430.6K
10:25 1,376.32 1,376.88 1,376.32 1,376.81 10,383.0K
10:26 1,376.64 1,377.13 1,376.39 1,376.97 12,962.8K
10:27 1,377.06 1,377.06 1,376.31 1,376.34 13,784.8K
10:28 1,376.43 1,377.40 1,376.43 1,377.40 15,630.1K
10:29 1,377.46 1,378.33 1,377.46 1,378.19 12,472.1K
10:30 1,377.96 1,377.98 1,377.34 1,377.54 13,948.2K
10:31 1,377.46 1,378.02 1,377.46 1,377.91 9,032.3K
10:32 1,377.91 1,379.00 1,377.91 1,378.99 21,974.3K
10:33 1,378.66 1,379.12 1,378.17 1,379.12 13,986.7K
10:34 1,379.18 1,379.70 1,379.10 1,379.13 12,656.5K
10:35 1,379.19 1,379.76 1,379.19 1,379.72 9,275.0K
10:36 1,379.60 1,380.38 1,379.53 1,380.04 17,406.8K
10:37 1,379.94 1,380.24 1,379.94 1,380.10 12,152.0K
10:38 1,379.99 1,380.39 1,379.98 1,380.14 9,203.0K
10:39 1,380.14 1,380.53 1,379.45 1,379.45 12,526.1K
10:40 1,379.37 1,379.37 1,378.30 1,378.34 10,788.8K
10:41 1,378.36 1,378.51 1,377.98 1,378.09 9,024.4K
10:42 1,378.03 1,378.16 1,377.64 1,377.65 9,138.3K
10:43 1,377.51 1,377.72 1,377.27 1,377.41 5,412.9K
10:44 1,377.49 1,377.49 1,376.72 1,376.72 7,261.7K
10:45 1,376.57 1,376.80 1,375.92 1,376.02 9,664.0K
10:46 1,376.00 1,376.06 1,375.59 1,375.79 7,888.6K
10:47 1,375.68 1,375.87 1,375.16 1,375.21 10,807.5K
10:48 1,375.33 1,375.61 1,375.25 1,375.52 8,450.3K
10:49 1,375.46 1,375.64 1,375.28 1,375.29 7,111.8K
10:50 1,375.27 1,375.96 1,375.27 1,375.96 5,425.1K
10:51 1,375.99 1,376.01 1,375.56 1,375.99 7,150.6K
10:52 1,375.75 1,376.25 1,375.75 1,376.14 7,247.3K
10:53 1,376.27 1,376.49 1,376.18 1,376.30 6,522.7K
10:54 1,376.36 1,376.73 1,376.24 1,376.66 7,062.3K
10:55 1,376.75 1,377.42 1,376.56 1,377.42 7,078.9K
10:56 1,377.29 1,377.85 1,377.26 1,377.85 9,513.3K
10:57 1,377.73 1,377.89 1,377.40 1,377.89 7,704.9K
10:58 1,377.80 1,378.22 1,377.59 1,378.11 7,801.9K
10:59 1,378.16 1,378.32 1,377.91 1,378.15 5,483.1K
11:00 1,378.20 1,378.20 1,377.33 1,377.83 8,032.7K
11:01 1,377.83 1,378.06 1,377.72 1,377.94 4,848.8K
11:02 1,377.89 1,378.45 1,377.71 1,378.28 5,489.6K
11:03 1,378.26 1,378.36 1,377.68 1,377.76 6,036.9K
11:04 1,377.93 1,377.99 1,377.65 1,377.65 6,598.4K
11:05 1,377.74 1,378.20 1,377.58 1,378.03 5,645.6K
11:06 1,378.07 1,378.20 1,377.70 1,377.85 6,333.5K
11:07 1,377.97 1,378.24 1,377.87 1,378.08 5,952.7K
11:08 1,377.96 1,378.30 1,377.96 1,378.18 5,139.5K
11:09 1,378.12 1,378.43 1,378.01 1,378.20 4,921.3K
11:10 1,378.23 1,378.72 1,378.08 1,378.62 6,372.5K
11:11 1,378.58 1,378.58 1,377.61 1,378.12 7,042.7K
11:12 1,378.04 1,378.43 1,378.03 1,378.38 4,874.3K
11:13 1,378.32 1,378.32 1,377.26 1,377.45 6,638.9K
11:14 1,377.63 1,377.63 1,377.22 1,377.47 5,755.0K
11:15 1,377.53 1,377.79 1,377.44 1,377.44 4,674.1K
11:16 1,377.40 1,377.40 1,376.23 1,376.40 12,796.0K
11:17 1,376.58 1,376.98 1,376.58 1,376.93 5,149.8K
11:18 1,376.89 1,377.02 1,376.44 1,376.44 8,838.1K
11:19 1,376.67 1,376.68 1,376.08 1,376.16 9,680.0K
11:20 1,376.25 1,376.97 1,376.08 1,376.97 9,407.5K
11:21 1,377.07 1,377.59 1,377.07 1,377.07 6,835.0K
11:22 1,376.79 1,377.62 1,376.79 1,377.35 11,064.7K
11:23 1,377.79 1,378.47 1,377.75 1,378.47 12,530.1K
11:24 1,378.49 1,378.49 1,377.73 1,378.04 7,026.7K
11:25 1,378.11 1,378.61 1,378.07 1,378.56 8,173.9K
11:26 1,378.66 1,379.04 1,378.32 1,379.02 22,525.6K
11:27 1,379.00 1,379.55 1,379.00 1,379.50 12,879.7K
11:28 1,379.38 1,379.51 1,379.07 1,379.39 16,262.2K
11:29 1,379.67 1,379.67 1,378.70 1,379.04 10,844.3K
11:30 1,379.03 1,379.03 1,378.98 1,378.98 190.9K
11:31 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:32 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:33 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:34 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:35 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:36 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:37 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:38 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:39 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:40 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:41 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:42 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:43 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:44 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:45 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:46 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:47 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:48 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:49 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:50 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:51 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:52 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:53 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:54 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:55 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:56 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:57 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:58 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
11:59 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:00 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:01 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:02 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:03 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:04 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:05 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:06 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:07 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:08 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:09 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:10 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:11 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:12 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:13 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:14 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:15 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:16 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:17 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:18 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:19 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:20 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:21 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:22 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:23 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:24 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:25 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:26 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:27 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:28 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:29 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:30 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:31 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:32 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:33 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:34 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:35 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:36 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:37 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:38 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:39 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:40 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:41 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:42 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:43 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:44 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:45 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:46 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:47 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:48 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:49 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:50 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:51 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:52 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:53 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:54 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:55 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:56 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:57 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:58 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:59 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
13:00 1,378.98 1,379.00 1,377.90 1,377.90 26,246.0K
13:01 1,377.89 1,378.06 1,377.21 1,377.32 11,655.5K
13:02 1,377.31 1,377.99 1,377.30 1,377.90 8,245.8K
13:03 1,377.85 1,378.15 1,377.74 1,377.97 8,026.6K
13:04 1,377.78 1,378.12 1,377.67 1,377.74 8,661.0K
13:05 1,377.71 1,377.96 1,377.58 1,377.77 8,229.6K
13:06 1,377.78 1,378.02 1,377.56 1,377.64 8,188.2K
13:07 1,377.70 1,377.82 1,377.20 1,377.76 7,517.4K
13:08 1,377.70 1,377.98 1,377.61 1,377.82 5,620.2K
13:09 1,377.84 1,378.14 1,377.71 1,378.14 5,688.8K
13:10 1,378.03 1,378.35 1,377.86 1,378.00 5,748.7K
13:11 1,378.03 1,378.88 1,378.00 1,378.67 6,559.8K
13:12 1,378.80 1,378.80 1,378.17 1,378.20 6,232.1K
13:13 1,378.34 1,378.42 1,378.18 1,378.27 5,763.4K
13:14 1,378.16 1,378.36 1,377.79 1,378.11 6,512.8K
13:15 1,377.80 1,378.40 1,377.80 1,378.40 4,901.0K
13:16 1,378.11 1,378.45 1,378.11 1,378.41 6,940.3K
13:17 1,378.48 1,378.58 1,378.10 1,378.10 6,629.8K
13:18 1,378.28 1,378.35 1,378.09 1,378.28 4,816.7K
13:19 1,378.35 1,378.35 1,377.95 1,378.25 7,246.6K
13:20 1,378.23 1,378.44 1,378.07 1,378.21 6,047.9K
13:21 1,378.16 1,378.39 1,378.03 1,378.18 6,341.2K
13:22 1,378.18 1,378.48 1,378.16 1,378.32 5,536.2K
13:23 1,378.29 1,378.75 1,378.29 1,378.48 8,306.8K
13:24 1,378.50 1,378.66 1,377.97 1,378.05 6,541.1K
13:25 1,378.05 1,378.65 1,378.04 1,378.54 6,637.4K
13:26 1,378.50 1,378.65 1,378.33 1,378.62 5,040.7K
13:27 1,378.43 1,378.53 1,378.16 1,378.30 4,441.6K
13:28 1,378.34 1,378.53 1,378.15 1,378.40 7,557.6K
13:29 1,378.31 1,378.49 1,378.23 1,378.43 4,039.0K
13:30 1,378.25 1,378.55 1,378.25 1,378.53 5,332.1K
13:31 1,378.55 1,378.62 1,378.32 1,378.36 4,920.2K
13:32 1,378.39 1,378.56 1,378.19 1,378.42 4,595.6K
13:33 1,378.63 1,379.05 1,378.63 1,378.99 6,763.0K
13:34 1,378.91 1,379.57 1,378.91 1,379.57 7,194.5K
13:35 1,379.42 1,379.70 1,379.42 1,379.49 4,402.5K
13:36 1,379.53 1,379.57 1,379.34 1,379.35 7,175.5K
13:37 1,379.32 1,379.32 1,378.64 1,378.65 5,900.7K
13:38 1,378.49 1,378.49 1,377.95 1,378.24 6,157.6K
13:39 1,378.31 1,378.71 1,378.31 1,378.57 4,877.4K
13:40 1,378.59 1,378.87 1,378.56 1,378.76 4,656.4K
13:41 1,378.81 1,379.11 1,378.59 1,378.61 4,060.0K
13:42 1,378.55 1,378.79 1,378.55 1,378.71 4,618.6K
13:43 1,378.77 1,378.94 1,378.61 1,378.94 3,699.8K
13:44 1,378.79 1,379.00 1,378.47 1,378.58 6,195.8K
13:45 1,378.45 1,378.95 1,378.45 1,378.72 4,441.6K
13:46 1,378.62 1,378.81 1,378.46 1,378.47 4,376.0K
13:47 1,378.44 1,378.58 1,378.35 1,378.37 4,207.7K
13:48 1,378.47 1,378.47 1,377.84 1,377.91 10,105.5K
13:49 1,377.92 1,378.40 1,377.88 1,378.23 7,560.5K
13:50 1,378.34 1,378.75 1,378.29 1,378.61 6,786.5K
13:51 1,378.75 1,379.13 1,378.65 1,378.80 6,486.0K
13:52 1,378.79 1,378.91 1,378.60 1,378.65 4,125.4K
13:53 1,378.68 1,378.73 1,377.76 1,377.76 7,081.0K
13:54 1,377.78 1,378.12 1,377.78 1,378.09 4,033.7K
13:55 1,378.18 1,378.30 1,378.00 1,378.14 4,589.6K
13:56 1,378.07 1,378.09 1,377.80 1,377.81 4,806.6K
13:57 1,377.77 1,377.80 1,377.37 1,377.37 5,470.5K
13:58 1,377.37 1,377.54 1,377.19 1,377.41 8,499.5K
13:59 1,377.32 1,377.53 1,377.07 1,377.13 8,883.0K
14:00 1,377.02 1,377.02 1,376.66 1,376.77 12,602.9K
14:01 1,376.87 1,376.98 1,376.78 1,376.87 8,427.5K
14:02 1,376.86 1,377.06 1,376.63 1,376.87 17,729.2K
14:03 1,376.82 1,377.18 1,376.82 1,377.17 7,044.6K
14:04 1,377.11 1,377.82 1,377.11 1,377.78 10,118.8K
14:05 1,377.91 1,378.58 1,377.89 1,378.43 9,556.3K
14:06 1,378.51 1,378.78 1,378.51 1,378.66 13,155.3K
14:07 1,378.80 1,378.80 1,377.96 1,378.41 8,397.8K
14:08 1,378.30 1,378.93 1,378.21 1,378.72 6,503.2K
14:09 1,378.69 1,378.87 1,378.50 1,378.80 8,431.4K
14:10 1,378.79 1,379.40 1,378.79 1,379.26 11,082.8K
14:11 1,379.17 1,379.52 1,378.72 1,379.19 12,629.5K
14:12 1,379.27 1,379.66 1,378.76 1,379.01 9,788.4K
14:13 1,378.99 1,379.13 1,378.44 1,378.67 8,063.9K
14:14 1,378.50 1,379.10 1,378.18 1,378.18 10,799.1K
14:15 1,378.18 1,378.35 1,377.27 1,377.36 7,640.2K
14:16 1,377.38 1,377.51 1,376.76 1,376.92 8,337.2K
14:17 1,376.76 1,377.06 1,376.65 1,376.69 7,252.2K
14:18 1,376.75 1,377.59 1,376.75 1,377.50 8,442.4K
14:19 1,377.43 1,377.95 1,377.43 1,377.76 6,610.5K
14:20 1,377.82 1,377.82 1,377.60 1,377.79 7,160.2K
14:21 1,377.83 1,378.04 1,377.52 1,377.52 7,452.4K
14:22 1,377.57 1,377.68 1,377.40 1,377.52 9,707.5K
14:23 1,377.57 1,377.92 1,377.57 1,377.75 7,166.3K
14:24 1,377.69 1,378.14 1,377.69 1,377.98 6,638.7K
14:25 1,377.95 1,378.35 1,377.92 1,378.35 8,842.5K
14:26 1,378.28 1,378.53 1,378.19 1,378.53 7,903.5K
14:27 1,378.57 1,378.84 1,378.38 1,378.58 7,819.8K
14:28 1,378.45 1,379.13 1,378.45 1,379.13 11,791.4K
14:29 1,379.07 1,379.27 1,378.56 1,378.56 13,248.2K
14:30 1,378.82 1,378.82 1,378.10 1,378.50 6,974.2K
14:31 1,378.38 1,378.46 1,378.03 1,378.32 5,573.6K
14:32 1,378.45 1,378.75 1,378.30 1,378.63 4,991.8K
14:33 1,378.67 1,379.10 1,378.47 1,378.90 5,619.1K
14:34 1,378.86 1,378.86 1,378.15 1,378.66 7,178.5K
14:35 1,378.60 1,378.92 1,378.56 1,378.92 7,693.4K
14:36 1,378.95 1,379.07 1,378.19 1,378.34 10,476.1K
14:37 1,378.59 1,379.00 1,378.53 1,378.99 7,018.6K
14:38 1,378.92 1,379.05 1,378.58 1,378.74 6,993.8K
14:39 1,378.67 1,378.86 1,378.25 1,378.58 7,531.5K
14:40 1,378.50 1,378.97 1,378.50 1,378.73 9,610.5K
14:41 1,378.97 1,379.45 1,378.94 1,379.26 11,900.1K
14:42 1,379.13 1,379.78 1,379.13 1,379.78 14,628.0K
14:43 1,379.95 1,379.95 1,379.14 1,379.38 11,864.1K
14:44 1,379.51 1,379.58 1,378.80 1,378.80 9,265.5K
14:45 1,378.88 1,379.01 1,378.48 1,378.64 11,260.2K
14:46 1,378.61 1,378.88 1,378.27 1,378.78 10,127.7K
14:47 1,378.69 1,379.14 1,378.69 1,379.14 9,294.9K
14:48 1,379.25 1,379.61 1,379.16 1,379.61 9,153.6K
14:49 1,379.31 1,379.65 1,379.07 1,379.65 10,889.5K
14:50 1,379.54 1,380.02 1,379.29 1,379.72 11,563.4K
14:51 1,379.59 1,380.31 1,379.57 1,380.13 15,344.3K
14:52 1,380.13 1,380.56 1,380.13 1,380.37 14,280.9K
14:53 1,380.37 1,380.87 1,380.24 1,380.65 23,092.7K
14:54 1,380.63 1,381.11 1,380.61 1,380.62 25,353.1K
14:55 1,380.87 1,381.22 1,380.70 1,380.88 27,564.6K
14:56 1,381.09 1,381.09 1,380.11 1,380.11 18,724.9K
14:57 1,380.53 1,380.53 1,380.36 1,380.36 1,053.6K
14:58 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
14:59 1,380.36 1,381.67 1,380.36 1,381.67 90,495.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available