SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,416.60 1,416.60 1,416.60 1,416.60 8,697.7K
09:29 1,416.60 1,416.60 1,416.60 1,416.60 0.0K
09:30 1,416.60 1,419.79 1,416.60 1,418.92 53,835.4K
09:31 1,419.06 1,419.33 1,418.31 1,418.63 37,144.0K
09:32 1,418.56 1,419.11 1,418.40 1,418.54 19,370.5K
09:33 1,418.34 1,418.34 1,416.62 1,416.62 18,758.5K
09:34 1,416.29 1,416.89 1,415.72 1,416.72 16,040.5K
09:35 1,416.56 1,416.59 1,415.93 1,416.14 12,025.6K
09:36 1,416.13 1,416.61 1,416.05 1,416.27 16,221.3K
09:37 1,416.12 1,416.12 1,415.05 1,415.05 24,761.9K
09:38 1,414.82 1,415.87 1,414.82 1,415.87 16,295.6K
09:39 1,416.06 1,416.06 1,415.49 1,415.66 13,298.8K
09:40 1,415.72 1,415.80 1,415.10 1,415.24 14,370.2K
09:41 1,415.25 1,416.03 1,415.25 1,415.83 11,154.4K
09:42 1,415.74 1,415.97 1,415.34 1,415.39 8,144.6K
09:43 1,415.28 1,415.28 1,414.83 1,414.91 8,917.0K
09:44 1,415.01 1,415.95 1,414.70 1,415.86 10,214.9K
09:45 1,416.17 1,416.31 1,415.39 1,415.91 13,603.9K
09:46 1,416.18 1,416.76 1,416.18 1,416.51 12,672.0K
09:47 1,416.31 1,416.59 1,415.83 1,415.83 10,723.0K
09:48 1,415.85 1,415.85 1,415.06 1,415.72 12,736.3K
09:49 1,415.59 1,415.95 1,415.27 1,415.72 11,948.4K
09:50 1,415.82 1,415.82 1,415.31 1,415.39 11,248.6K
09:51 1,415.22 1,416.08 1,415.22 1,416.06 10,444.9K
09:52 1,416.13 1,416.65 1,416.09 1,416.60 6,912.9K
09:53 1,416.52 1,417.59 1,416.52 1,417.52 11,478.9K
09:54 1,417.36 1,418.29 1,417.36 1,418.29 10,867.4K
09:55 1,418.22 1,418.48 1,417.98 1,418.37 8,891.6K
09:56 1,418.47 1,418.86 1,418.46 1,418.86 9,663.2K
09:57 1,418.83 1,419.61 1,418.81 1,419.21 11,918.1K
09:58 1,419.18 1,420.03 1,419.18 1,419.26 11,940.8K
09:59 1,419.23 1,419.61 1,419.23 1,419.41 7,431.5K
10:00 1,419.50 1,419.90 1,419.36 1,419.67 11,613.7K
10:01 1,419.76 1,419.76 1,419.33 1,419.55 8,509.5K
10:02 1,419.51 1,419.75 1,419.17 1,419.49 10,978.9K
10:03 1,419.33 1,419.52 1,419.11 1,419.16 6,004.5K
10:04 1,419.10 1,419.23 1,418.69 1,418.83 7,672.8K
10:05 1,419.02 1,419.10 1,418.65 1,418.68 7,196.8K
10:06 1,418.79 1,418.93 1,418.26 1,418.26 5,183.0K
10:07 1,418.22 1,418.53 1,417.78 1,417.83 8,395.3K
10:08 1,417.84 1,418.59 1,417.74 1,418.52 9,791.3K
10:09 1,418.56 1,418.69 1,418.45 1,418.68 6,128.9K
10:10 1,418.63 1,419.12 1,418.56 1,418.90 9,099.2K
10:11 1,418.95 1,419.19 1,418.61 1,418.61 7,126.8K
10:12 1,418.63 1,418.87 1,418.63 1,418.73 6,193.8K
10:13 1,418.85 1,419.33 1,418.76 1,419.33 6,965.5K
10:14 1,419.31 1,419.41 1,419.04 1,419.04 7,032.0K
10:15 1,419.10 1,419.10 1,418.17 1,418.17 7,887.8K
10:16 1,418.22 1,418.43 1,418.14 1,418.26 13,639.5K
10:17 1,418.41 1,418.46 1,418.00 1,418.28 6,709.1K
10:18 1,418.36 1,418.79 1,418.36 1,418.54 6,978.6K
10:19 1,418.54 1,418.54 1,418.22 1,418.49 7,232.9K
10:20 1,418.73 1,418.73 1,418.32 1,418.54 12,776.3K
10:21 1,418.62 1,419.03 1,418.41 1,418.99 10,901.6K
10:22 1,418.98 1,419.33 1,418.90 1,419.04 8,417.6K
10:23 1,418.97 1,419.41 1,418.85 1,419.41 5,893.4K
10:24 1,419.21 1,420.01 1,419.21 1,419.98 10,204.9K
10:25 1,419.90 1,420.31 1,419.90 1,420.14 6,555.4K
10:26 1,419.96 1,420.30 1,419.85 1,420.17 6,465.3K
10:27 1,420.15 1,420.66 1,420.07 1,420.65 12,650.9K
10:28 1,420.41 1,421.20 1,420.41 1,421.10 8,234.7K
10:29 1,421.05 1,421.23 1,420.93 1,420.99 7,346.9K
10:30 1,421.06 1,421.85 1,421.06 1,421.72 7,918.5K
10:31 1,421.73 1,422.37 1,421.73 1,422.05 8,286.7K
10:32 1,422.06 1,422.07 1,421.39 1,421.39 4,715.2K
10:33 1,421.49 1,421.55 1,420.76 1,420.97 5,360.1K
10:34 1,420.83 1,421.14 1,420.80 1,420.97 6,183.2K
10:35 1,421.01 1,421.01 1,420.49 1,420.61 4,771.2K
10:36 1,420.71 1,420.80 1,420.31 1,420.46 10,078.2K
10:37 1,420.35 1,420.76 1,420.35 1,420.56 8,316.4K
10:38 1,420.55 1,420.73 1,420.35 1,420.53 8,332.1K
10:39 1,420.49 1,420.70 1,420.19 1,420.40 5,624.0K
10:40 1,420.36 1,420.45 1,420.21 1,420.26 7,958.1K
10:41 1,420.11 1,420.69 1,420.07 1,420.23 6,957.0K
10:42 1,420.22 1,420.62 1,420.19 1,420.34 6,318.6K
10:43 1,420.39 1,420.76 1,420.26 1,420.26 5,840.7K
10:44 1,420.36 1,420.83 1,420.27 1,420.77 7,230.7K
10:45 1,420.97 1,421.10 1,420.80 1,420.94 6,782.4K
10:46 1,420.95 1,421.12 1,420.90 1,420.93 5,571.7K
10:47 1,420.98 1,420.98 1,420.39 1,420.39 5,849.4K
10:48 1,420.54 1,420.54 1,420.20 1,420.29 6,147.7K
10:49 1,420.25 1,420.46 1,419.87 1,419.87 7,945.0K
10:50 1,419.97 1,419.97 1,419.66 1,419.87 8,262.3K
10:51 1,419.80 1,419.80 1,419.45 1,419.45 8,378.7K
10:52 1,419.44 1,419.62 1,419.22 1,419.29 20,058.5K
10:53 1,419.27 1,419.54 1,419.27 1,419.49 24,816.9K
10:54 1,419.42 1,419.54 1,419.18 1,419.19 14,026.4K
10:55 1,419.15 1,419.58 1,419.15 1,419.44 7,779.6K
10:56 1,419.34 1,419.50 1,419.20 1,419.20 5,388.7K
10:57 1,419.39 1,419.44 1,419.09 1,419.09 8,549.2K
10:58 1,418.98 1,419.25 1,418.89 1,418.92 6,924.1K
10:59 1,418.79 1,418.97 1,418.46 1,418.46 9,406.3K
11:00 1,418.47 1,418.95 1,418.32 1,418.95 10,730.0K
11:01 1,418.92 1,419.00 1,418.67 1,418.70 11,524.6K
11:02 1,418.94 1,418.94 1,418.59 1,418.77 10,000.6K
11:03 1,418.65 1,418.97 1,418.63 1,418.81 9,163.1K
11:04 1,418.94 1,420.09 1,418.85 1,419.91 10,565.1K
11:05 1,419.94 1,420.60 1,419.72 1,420.49 9,874.7K
11:06 1,420.46 1,420.52 1,420.27 1,420.27 5,650.8K
11:07 1,420.13 1,421.26 1,420.13 1,421.26 9,389.5K
11:08 1,421.06 1,422.36 1,421.06 1,422.36 10,030.6K
11:09 1,422.25 1,422.52 1,421.61 1,421.72 11,068.4K
11:10 1,421.79 1,422.26 1,421.77 1,422.17 5,930.5K
11:11 1,422.12 1,422.44 1,421.89 1,421.94 6,069.3K
11:12 1,422.19 1,423.07 1,422.19 1,422.93 10,324.4K
11:13 1,422.96 1,423.42 1,422.87 1,423.01 6,953.5K
11:14 1,422.83 1,422.86 1,422.27 1,422.30 5,506.7K
11:15 1,422.31 1,422.97 1,422.31 1,422.87 6,102.6K
11:16 1,423.11 1,423.24 1,422.07 1,422.30 6,450.3K
11:17 1,422.34 1,423.14 1,422.34 1,423.11 5,950.6K
11:18 1,422.97 1,423.77 1,422.97 1,423.54 7,213.7K
11:19 1,423.52 1,423.83 1,423.31 1,423.60 4,615.7K
11:20 1,423.63 1,424.07 1,423.53 1,423.73 7,781.4K
11:21 1,423.76 1,423.95 1,423.29 1,423.45 4,062.1K
11:22 1,423.38 1,423.60 1,423.08 1,423.60 6,332.2K
11:23 1,423.46 1,423.91 1,423.46 1,423.82 9,666.6K
11:24 1,423.91 1,423.91 1,423.37 1,423.77 6,198.8K
11:25 1,423.69 1,423.71 1,422.69 1,422.69 5,213.8K
11:26 1,422.83 1,422.83 1,422.50 1,422.55 4,901.9K
11:27 1,422.51 1,422.94 1,422.50 1,422.61 7,110.6K
11:28 1,422.50 1,422.76 1,422.35 1,422.55 3,507.5K
11:29 1,422.59 1,422.70 1,422.44 1,422.52 3,441.9K
11:30 1,422.41 1,422.41 1,422.38 1,422.38 783.5K
11:31 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:32 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:33 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:34 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:35 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:36 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:37 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:38 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:39 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:40 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:41 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:42 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:43 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:44 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:45 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:46 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:47 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:48 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:49 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:50 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:51 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:52 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:53 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:54 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:55 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:56 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:57 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:58 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
11:59 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:00 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:01 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:02 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:03 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:04 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:05 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:06 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:07 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:08 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:09 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:10 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:11 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:12 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:13 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:14 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:15 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:16 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:17 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:18 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:19 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:20 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:21 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:22 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:23 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:24 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:25 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:26 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:27 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:28 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:29 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:30 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:31 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:32 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:33 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:34 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:35 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:36 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:37 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:38 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:39 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:40 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:41 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:42 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:43 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:44 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:45 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:46 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:47 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:48 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:49 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:50 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:51 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:52 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:53 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:54 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:55 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:56 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:57 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:58 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:59 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
13:00 1,422.38 1,422.71 1,421.61 1,421.80 19,233.7K
13:01 1,421.97 1,423.37 1,421.83 1,423.17 11,588.1K
13:02 1,423.12 1,423.16 1,422.48 1,422.48 4,565.2K
13:03 1,422.55 1,422.55 1,421.88 1,421.88 4,371.8K
13:04 1,421.84 1,421.92 1,421.16 1,421.52 5,458.7K
13:05 1,421.49 1,421.76 1,421.31 1,421.66 4,445.9K
13:06 1,421.73 1,422.79 1,421.71 1,422.68 6,850.5K
13:07 1,422.59 1,422.80 1,422.44 1,422.44 2,872.9K
13:08 1,422.47 1,422.95 1,422.47 1,422.94 3,640.9K
13:09 1,422.92 1,423.07 1,422.68 1,422.84 4,612.3K
13:10 1,422.95 1,423.01 1,422.59 1,422.66 4,028.4K
13:11 1,422.67 1,422.77 1,422.21 1,422.42 3,772.7K
13:12 1,422.27 1,422.47 1,422.19 1,422.22 4,298.5K
13:13 1,422.41 1,422.84 1,422.41 1,422.58 7,875.1K
13:14 1,422.52 1,422.76 1,422.46 1,422.54 3,868.6K
13:15 1,422.74 1,422.80 1,422.50 1,422.57 4,501.8K
13:16 1,422.51 1,422.51 1,421.41 1,421.41 7,814.3K
13:17 1,421.50 1,421.58 1,421.31 1,421.44 4,857.6K
13:18 1,421.57 1,421.63 1,421.35 1,421.50 4,632.4K
13:19 1,421.59 1,421.89 1,421.42 1,421.58 4,257.1K
13:20 1,421.57 1,421.79 1,421.45 1,421.79 3,013.4K
13:21 1,421.64 1,421.80 1,421.36 1,421.36 3,418.9K
13:22 1,421.52 1,421.53 1,421.14 1,421.14 3,209.8K
13:23 1,421.18 1,421.50 1,421.18 1,421.38 6,503.1K
13:24 1,421.43 1,421.86 1,421.39 1,421.71 6,207.7K
13:25 1,421.47 1,421.59 1,421.31 1,421.43 5,388.6K
13:26 1,421.36 1,421.58 1,421.15 1,421.19 4,858.3K
13:27 1,421.37 1,421.59 1,421.16 1,421.52 4,035.4K
13:28 1,421.61 1,421.96 1,421.54 1,421.84 4,042.8K
13:29 1,421.80 1,422.17 1,421.69 1,422.17 3,899.9K
13:30 1,422.23 1,422.40 1,422.12 1,422.30 4,296.9K
13:31 1,422.35 1,422.48 1,422.26 1,422.37 3,972.0K
13:32 1,422.36 1,422.64 1,422.35 1,422.48 3,151.8K
13:33 1,422.43 1,422.54 1,422.17 1,422.31 3,739.1K
13:34 1,422.39 1,422.41 1,421.97 1,422.33 8,823.1K
13:35 1,422.23 1,422.66 1,422.20 1,422.49 4,097.9K
13:36 1,422.56 1,422.59 1,422.06 1,422.30 5,496.1K
13:37 1,422.24 1,422.55 1,422.22 1,422.32 3,848.0K
13:38 1,422.27 1,422.42 1,422.04 1,422.10 3,226.9K
13:39 1,422.30 1,422.45 1,422.15 1,422.45 4,218.1K
13:40 1,422.37 1,422.85 1,422.37 1,422.66 4,869.3K
13:41 1,422.56 1,422.70 1,422.33 1,422.48 4,234.7K
13:42 1,422.42 1,422.51 1,422.22 1,422.25 6,878.9K
13:43 1,422.15 1,422.31 1,421.99 1,422.06 6,924.2K
13:44 1,422.21 1,422.50 1,421.96 1,422.35 3,972.3K
13:45 1,422.26 1,422.57 1,422.06 1,422.31 3,777.9K
13:46 1,422.35 1,422.45 1,422.13 1,422.25 4,553.2K
13:47 1,422.11 1,422.26 1,421.72 1,421.72 4,464.5K
13:48 1,421.81 1,422.32 1,421.81 1,422.24 4,216.4K
13:49 1,422.19 1,422.20 1,421.64 1,421.77 4,298.3K
13:50 1,421.85 1,421.90 1,421.72 1,421.89 3,464.0K
13:51 1,421.73 1,421.80 1,421.38 1,421.49 5,841.1K
13:52 1,421.49 1,421.79 1,421.41 1,421.79 5,093.5K
13:53 1,421.79 1,422.13 1,421.74 1,421.92 6,260.4K
13:54 1,421.88 1,421.88 1,421.50 1,421.68 6,147.8K
13:55 1,421.53 1,422.07 1,421.53 1,422.07 5,307.0K
13:56 1,422.05 1,422.23 1,421.91 1,422.16 4,709.3K
13:57 1,422.10 1,422.43 1,422.10 1,422.43 4,019.6K
13:58 1,422.29 1,422.65 1,422.29 1,422.51 6,096.4K
13:59 1,422.55 1,422.67 1,422.32 1,422.45 7,451.4K
14:00 1,422.49 1,422.99 1,422.49 1,422.98 7,285.0K
14:01 1,422.95 1,423.05 1,422.81 1,422.91 4,421.8K
14:02 1,422.87 1,423.11 1,422.66 1,422.66 3,291.5K
14:03 1,422.60 1,422.80 1,422.52 1,422.65 4,403.9K
14:04 1,422.62 1,422.86 1,422.55 1,422.59 4,359.8K
14:05 1,422.58 1,422.90 1,422.43 1,422.63 5,125.4K
14:06 1,422.46 1,422.90 1,422.44 1,422.57 2,920.9K
14:07 1,422.44 1,422.81 1,422.44 1,422.64 3,426.3K
14:08 1,422.75 1,422.75 1,422.21 1,422.21 6,740.4K
14:09 1,422.21 1,422.31 1,421.82 1,422.01 8,081.9K
14:10 1,421.92 1,422.15 1,421.76 1,421.94 6,008.7K
14:11 1,421.98 1,422.18 1,421.74 1,421.87 4,865.4K
14:12 1,421.73 1,422.44 1,421.73 1,422.18 7,565.5K
14:13 1,422.15 1,422.43 1,421.77 1,421.88 4,438.3K
14:14 1,421.77 1,421.86 1,421.32 1,421.55 5,458.9K
14:15 1,421.51 1,421.67 1,421.39 1,421.55 5,777.1K
14:16 1,421.41 1,421.68 1,421.32 1,421.44 4,260.1K
14:17 1,421.64 1,421.64 1,421.28 1,421.36 6,771.7K
14:18 1,421.32 1,421.43 1,421.18 1,421.43 7,524.4K
14:19 1,421.40 1,421.73 1,421.21 1,421.56 5,249.2K
14:20 1,421.60 1,422.09 1,421.54 1,422.02 7,517.8K
14:21 1,422.07 1,422.41 1,422.02 1,422.33 7,036.3K
14:22 1,422.23 1,422.57 1,422.20 1,422.55 8,786.7K
14:23 1,422.61 1,422.71 1,422.34 1,422.51 5,872.9K
14:24 1,422.42 1,422.94 1,422.42 1,422.94 5,436.5K
14:25 1,422.87 1,422.91 1,422.45 1,422.47 6,043.1K
14:26 1,422.55 1,422.69 1,422.25 1,422.38 6,361.4K
14:27 1,422.31 1,422.52 1,422.22 1,422.24 6,772.0K
14:28 1,422.24 1,422.46 1,422.09 1,422.21 6,575.0K
14:29 1,422.23 1,422.38 1,422.16 1,422.26 6,025.0K
14:30 1,422.27 1,422.74 1,422.27 1,422.47 9,536.1K
14:31 1,422.69 1,422.85 1,422.50 1,422.70 6,868.0K
14:32 1,422.65 1,422.98 1,422.64 1,422.73 7,609.6K
14:33 1,422.79 1,423.10 1,422.71 1,423.02 8,708.6K
14:34 1,422.75 1,423.43 1,422.75 1,423.43 8,054.6K
14:35 1,423.31 1,423.51 1,423.21 1,423.25 6,329.3K
14:36 1,423.17 1,423.46 1,423.17 1,423.25 7,072.8K
14:37 1,423.36 1,423.58 1,423.29 1,423.29 6,494.4K
14:38 1,423.37 1,423.52 1,423.10 1,423.10 6,537.8K
14:39 1,423.15 1,423.28 1,422.91 1,423.04 8,092.8K
14:40 1,423.17 1,423.30 1,422.78 1,423.19 8,823.1K
14:41 1,423.31 1,423.39 1,422.84 1,423.04 7,394.5K
14:42 1,422.84 1,423.22 1,422.76 1,423.00 7,686.5K
14:43 1,423.06 1,423.75 1,422.99 1,423.27 12,768.6K
14:44 1,423.49 1,423.51 1,423.17 1,423.32 9,864.2K
14:45 1,423.25 1,423.34 1,422.88 1,422.91 7,256.6K
14:46 1,423.01 1,423.12 1,422.76 1,422.88 9,090.7K
14:47 1,422.91 1,422.96 1,422.45 1,422.45 9,330.4K
14:48 1,422.44 1,422.74 1,422.21 1,422.21 10,213.0K
14:49 1,422.46 1,422.47 1,422.14 1,422.18 10,420.1K
14:50 1,422.04 1,422.18 1,421.72 1,421.75 11,871.1K
14:51 1,421.66 1,422.02 1,421.59 1,421.59 12,364.8K
14:52 1,421.64 1,421.69 1,421.43 1,421.49 11,957.3K
14:53 1,421.47 1,421.73 1,421.39 1,421.46 13,244.7K
14:54 1,421.52 1,421.86 1,421.51 1,421.79 15,329.3K
14:55 1,421.91 1,422.12 1,421.88 1,421.93 14,570.1K
14:56 1,422.00 1,422.18 1,421.87 1,421.87 14,458.6K
14:57 1,421.96 1,422.07 1,421.94 1,422.07 889.1K
14:58 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
14:59 1,422.07 1,423.26 1,422.07 1,423.26 33,471.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available