SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,404.15 1,404.15 1,404.15 1,404.15 11,582.6K
09:29 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
09:30 1,404.85 1,406.56 1,404.61 1,405.61 48,951.4K
09:31 1,405.32 1,407.50 1,405.32 1,407.50 30,283.8K
09:32 1,407.36 1,408.38 1,407.36 1,408.33 24,248.1K
09:33 1,408.52 1,409.22 1,408.21 1,408.21 18,434.0K
09:34 1,408.21 1,408.21 1,406.13 1,406.13 21,058.6K
09:35 1,406.23 1,406.26 1,405.25 1,405.63 24,385.2K
09:36 1,405.52 1,406.28 1,405.29 1,405.39 17,780.0K
09:37 1,405.47 1,405.65 1,404.73 1,405.43 20,450.8K
09:38 1,405.52 1,405.52 1,404.98 1,405.23 14,713.9K
09:39 1,405.38 1,406.61 1,405.20 1,405.89 18,200.1K
09:40 1,405.94 1,406.62 1,405.91 1,406.01 17,126.1K
09:41 1,406.00 1,407.06 1,406.00 1,406.62 19,945.6K
09:42 1,406.33 1,407.20 1,406.30 1,406.43 20,363.7K
09:43 1,406.49 1,407.04 1,405.79 1,406.23 13,685.0K
09:44 1,406.27 1,406.95 1,405.97 1,405.97 12,357.3K
09:45 1,405.79 1,406.48 1,405.63 1,406.13 10,942.3K
09:46 1,406.28 1,406.53 1,405.64 1,405.77 12,677.2K
09:47 1,405.50 1,406.11 1,405.13 1,405.13 9,992.9K
09:48 1,405.20 1,405.34 1,404.43 1,404.55 11,861.4K
09:49 1,404.71 1,405.20 1,404.67 1,404.73 10,841.6K
09:50 1,404.43 1,404.83 1,403.86 1,404.11 10,783.9K
09:51 1,404.33 1,405.15 1,404.33 1,404.99 8,828.2K
09:52 1,405.03 1,405.32 1,404.56 1,404.63 9,900.9K
09:53 1,404.59 1,405.02 1,404.53 1,404.65 7,686.8K
09:54 1,404.69 1,404.69 1,403.93 1,404.10 11,632.4K
09:55 1,403.96 1,404.23 1,403.01 1,403.04 12,218.3K
09:56 1,403.12 1,403.12 1,402.00 1,402.26 19,480.8K
09:57 1,402.26 1,402.26 1,401.07 1,401.63 16,419.7K
09:58 1,401.80 1,401.80 1,401.11 1,401.60 8,805.6K
09:59 1,401.77 1,401.77 1,400.29 1,400.29 19,096.8K
10:00 1,400.00 1,400.00 1,399.21 1,399.46 22,491.2K
10:01 1,399.60 1,400.01 1,399.52 1,399.60 10,701.4K
10:02 1,399.56 1,400.30 1,399.56 1,400.30 11,249.8K
10:03 1,400.17 1,400.17 1,398.44 1,398.44 23,830.5K
10:04 1,398.25 1,398.55 1,397.95 1,398.39 10,324.7K
10:05 1,398.68 1,398.75 1,398.14 1,398.45 10,065.4K
10:06 1,398.32 1,399.33 1,398.27 1,399.13 9,034.4K
10:07 1,399.07 1,399.34 1,398.56 1,398.67 10,102.3K
10:08 1,398.59 1,398.98 1,398.34 1,398.42 9,681.5K
10:09 1,398.30 1,398.41 1,397.98 1,398.36 10,304.4K
10:10 1,398.42 1,398.42 1,397.18 1,397.18 15,168.5K
10:11 1,397.22 1,397.50 1,397.05 1,397.30 8,710.7K
10:12 1,397.11 1,397.64 1,397.11 1,397.49 7,908.3K
10:13 1,397.27 1,398.09 1,397.27 1,398.07 9,063.4K
10:14 1,398.10 1,398.41 1,397.91 1,398.35 9,749.3K
10:15 1,398.31 1,398.37 1,397.74 1,398.03 8,746.5K
10:16 1,398.00 1,398.43 1,397.86 1,397.99 8,273.9K
10:17 1,397.95 1,398.29 1,397.74 1,398.14 5,356.4K
10:18 1,398.06 1,398.34 1,397.86 1,398.13 7,706.4K
10:19 1,398.17 1,399.32 1,398.17 1,399.32 7,163.4K
10:20 1,399.01 1,399.28 1,398.64 1,398.94 7,428.7K
10:21 1,398.95 1,399.65 1,398.82 1,399.22 8,354.8K
10:22 1,399.15 1,399.64 1,399.15 1,399.42 7,458.3K
10:23 1,399.58 1,400.05 1,399.46 1,399.87 6,290.5K
10:24 1,399.88 1,400.07 1,399.29 1,399.81 5,719.2K
10:25 1,399.60 1,400.33 1,399.49 1,400.33 8,878.5K
10:26 1,400.31 1,400.72 1,400.31 1,400.69 8,169.2K
10:27 1,400.56 1,400.58 1,399.35 1,399.35 6,642.9K
10:28 1,399.45 1,399.75 1,399.37 1,399.52 4,976.6K
10:29 1,399.57 1,399.80 1,398.99 1,399.16 6,573.8K
10:30 1,399.24 1,399.65 1,399.06 1,399.34 7,219.1K
10:31 1,399.36 1,400.24 1,399.36 1,400.20 4,969.0K
10:32 1,400.19 1,400.42 1,400.00 1,400.36 6,816.5K
10:33 1,400.20 1,400.83 1,400.20 1,400.82 5,888.9K
10:34 1,400.87 1,400.87 1,399.59 1,399.59 6,247.2K
10:35 1,399.73 1,400.06 1,399.63 1,400.03 5,766.7K
10:36 1,400.08 1,400.32 1,399.90 1,400.24 4,988.2K
10:37 1,400.26 1,400.75 1,400.26 1,400.42 5,624.3K
10:38 1,400.33 1,400.81 1,400.17 1,400.20 5,578.6K
10:39 1,400.02 1,400.54 1,400.02 1,400.25 5,226.9K
10:40 1,400.27 1,401.14 1,400.27 1,400.99 8,029.5K
10:41 1,401.08 1,401.32 1,400.91 1,400.98 4,643.6K
10:42 1,401.07 1,401.64 1,401.07 1,401.49 7,333.8K
10:43 1,401.60 1,402.05 1,401.60 1,401.90 5,745.2K
10:44 1,401.71 1,402.27 1,401.29 1,402.27 10,927.7K
10:45 1,402.01 1,402.40 1,401.74 1,401.80 13,465.2K
10:46 1,401.89 1,402.29 1,401.72 1,402.13 4,999.8K
10:47 1,402.39 1,402.51 1,402.23 1,402.31 5,026.5K
10:48 1,402.33 1,402.52 1,402.22 1,402.40 4,229.2K
10:49 1,402.44 1,403.14 1,402.44 1,402.90 11,223.8K
10:50 1,402.94 1,403.12 1,402.77 1,403.03 10,194.5K
10:51 1,402.96 1,403.31 1,402.35 1,402.42 7,746.8K
10:52 1,402.37 1,402.61 1,402.03 1,402.36 8,263.7K
10:53 1,402.53 1,402.86 1,402.36 1,402.86 6,620.7K
10:54 1,402.96 1,403.29 1,402.90 1,403.29 5,117.4K
10:55 1,402.93 1,403.28 1,402.84 1,402.90 7,492.4K
10:56 1,402.77 1,403.29 1,402.77 1,403.29 6,009.9K
10:57 1,403.40 1,403.77 1,403.36 1,403.49 6,898.6K
10:58 1,403.60 1,404.77 1,403.59 1,404.41 9,998.5K
10:59 1,404.50 1,404.50 1,403.93 1,403.97 6,447.2K
11:00 1,403.89 1,404.78 1,403.89 1,404.57 14,228.6K
11:01 1,404.78 1,405.56 1,404.78 1,405.05 16,748.5K
11:02 1,405.15 1,405.58 1,405.04 1,405.37 5,562.6K
11:03 1,405.50 1,405.78 1,404.84 1,405.06 14,100.9K
11:04 1,404.82 1,404.95 1,404.55 1,404.59 7,861.0K
11:05 1,404.62 1,405.26 1,404.62 1,405.08 5,342.7K
11:06 1,405.23 1,405.71 1,405.19 1,405.49 6,423.7K
11:07 1,405.34 1,405.52 1,405.03 1,405.32 4,514.2K
11:08 1,405.31 1,405.66 1,405.27 1,405.35 4,372.8K
11:09 1,405.37 1,405.41 1,404.56 1,404.63 24,214.5K
11:10 1,404.62 1,405.46 1,404.62 1,405.28 4,839.2K
11:11 1,405.23 1,405.54 1,405.23 1,405.32 3,872.1K
11:12 1,405.21 1,405.51 1,405.07 1,405.08 4,574.3K
11:13 1,405.02 1,405.47 1,405.02 1,405.26 6,043.2K
11:14 1,405.03 1,405.23 1,404.76 1,404.76 5,200.9K
11:15 1,404.76 1,404.89 1,404.46 1,404.65 4,238.0K
11:16 1,404.74 1,405.18 1,404.56 1,405.18 4,384.4K
11:17 1,405.09 1,405.33 1,405.02 1,405.20 4,114.5K
11:18 1,405.16 1,405.83 1,405.16 1,405.68 7,388.6K
11:19 1,405.63 1,406.04 1,405.19 1,405.25 5,558.9K
11:20 1,405.23 1,405.27 1,404.68 1,404.70 4,395.5K
11:21 1,404.64 1,404.70 1,404.21 1,404.22 5,100.0K
11:22 1,404.35 1,404.46 1,403.93 1,404.07 12,762.5K
11:23 1,403.88 1,404.39 1,403.80 1,403.80 8,889.5K
11:24 1,403.54 1,403.85 1,403.50 1,403.76 7,196.8K
11:25 1,403.91 1,404.16 1,403.53 1,403.86 5,124.5K
11:26 1,403.88 1,405.07 1,403.80 1,405.07 7,963.3K
11:27 1,405.02 1,406.37 1,405.02 1,406.04 20,258.4K
11:28 1,405.97 1,406.39 1,405.96 1,406.30 6,120.9K
11:29 1,406.28 1,406.47 1,406.08 1,406.42 5,687.4K
11:30 1,406.32 1,406.33 1,406.32 1,406.33 163.4K
11:31 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:32 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:33 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:34 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:35 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:36 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:37 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:38 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:39 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:40 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:41 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:42 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:43 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:44 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:45 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:46 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:47 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:48 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:49 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:50 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:51 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:52 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:53 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:54 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:55 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:56 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:57 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:58 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
11:59 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:00 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:01 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:02 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:03 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:04 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:05 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:06 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:07 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:08 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:09 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:10 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:11 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:12 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:13 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:14 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:15 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:16 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:17 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:18 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:19 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:20 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:21 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:22 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:23 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:24 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:25 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:26 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:27 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:28 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:29 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:30 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:31 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:32 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:33 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:34 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:35 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:36 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:37 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:38 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:39 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:40 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:41 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:42 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:43 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:44 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:45 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:46 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:47 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:48 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:49 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:50 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:51 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:52 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:53 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:54 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:55 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:56 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:57 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:58 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
12:59 1,406.33 1,406.33 1,406.33 1,406.33 0.0K
13:00 1,406.33 1,406.80 1,405.69 1,406.80 21,679.6K
13:01 1,406.60 1,407.17 1,406.04 1,406.06 10,873.9K
13:02 1,405.99 1,406.22 1,405.60 1,406.08 7,547.0K
13:03 1,405.85 1,406.71 1,405.85 1,406.71 5,290.4K
13:04 1,406.68 1,407.06 1,406.54 1,406.54 5,139.1K
13:05 1,406.49 1,406.51 1,405.85 1,405.85 4,371.5K
13:06 1,405.82 1,406.14 1,405.70 1,405.72 6,354.5K
13:07 1,405.63 1,406.31 1,405.63 1,406.31 5,610.7K
13:08 1,406.31 1,406.94 1,406.27 1,406.84 4,435.2K
13:09 1,406.78 1,407.46 1,406.78 1,407.15 5,682.5K
13:10 1,407.09 1,407.10 1,406.78 1,406.78 5,292.0K
13:11 1,406.82 1,406.87 1,406.41 1,406.52 4,981.2K
13:12 1,406.43 1,406.61 1,406.40 1,406.50 6,989.1K
13:13 1,406.54 1,406.78 1,406.36 1,406.57 9,210.3K
13:14 1,406.59 1,406.89 1,406.42 1,406.54 6,949.6K
13:15 1,406.63 1,406.79 1,405.94 1,406.03 5,425.7K
13:16 1,405.97 1,406.20 1,405.93 1,406.13 5,592.9K
13:17 1,406.13 1,406.29 1,405.72 1,406.01 4,494.8K
13:18 1,405.95 1,406.24 1,405.94 1,406.19 4,508.9K
13:19 1,406.07 1,406.24 1,405.84 1,405.97 4,761.3K
13:20 1,405.91 1,406.31 1,405.91 1,406.19 8,696.7K
13:21 1,406.26 1,406.53 1,406.25 1,406.38 4,185.0K
13:22 1,406.46 1,406.75 1,406.40 1,406.68 4,540.2K
13:23 1,406.69 1,406.75 1,406.53 1,406.61 5,644.4K
13:24 1,406.66 1,406.85 1,406.50 1,406.60 6,161.1K
13:25 1,406.44 1,406.46 1,405.98 1,406.35 5,309.8K
13:26 1,406.25 1,406.58 1,406.25 1,406.42 3,696.2K
13:27 1,406.31 1,406.71 1,406.28 1,406.71 4,150.3K
13:28 1,406.62 1,406.67 1,406.30 1,406.53 6,749.5K
13:29 1,406.57 1,406.63 1,406.31 1,406.63 5,614.2K
13:30 1,406.73 1,406.89 1,406.48 1,406.76 4,589.1K
13:31 1,406.87 1,407.24 1,406.74 1,407.17 6,154.2K
13:32 1,406.93 1,407.39 1,406.72 1,406.81 5,592.5K
13:33 1,406.83 1,407.05 1,406.54 1,406.68 4,655.4K
13:34 1,406.67 1,406.79 1,406.58 1,406.71 4,475.2K
13:35 1,406.65 1,406.89 1,406.29 1,406.43 4,496.8K
13:36 1,406.33 1,406.74 1,406.28 1,406.58 3,418.9K
13:37 1,406.68 1,406.85 1,406.53 1,406.85 3,810.7K
13:38 1,406.73 1,407.21 1,406.72 1,407.17 6,931.5K
13:39 1,407.07 1,407.16 1,406.84 1,407.10 4,226.5K
13:40 1,407.04 1,407.33 1,407.04 1,407.16 5,834.0K
13:41 1,407.27 1,407.69 1,407.26 1,407.39 6,024.0K
13:42 1,407.38 1,407.88 1,407.29 1,407.62 6,595.0K
13:43 1,407.62 1,408.01 1,407.59 1,407.95 9,856.3K
13:44 1,407.99 1,408.43 1,407.99 1,408.21 8,696.6K
13:45 1,408.39 1,408.59 1,408.22 1,408.43 6,767.1K
13:46 1,408.35 1,408.64 1,407.82 1,407.82 10,300.2K
13:47 1,407.95 1,408.23 1,407.62 1,407.76 6,673.2K
13:48 1,407.55 1,407.87 1,407.29 1,407.59 9,720.6K
13:49 1,407.36 1,407.99 1,407.36 1,407.93 5,957.2K
13:50 1,407.98 1,408.42 1,407.85 1,408.20 6,085.0K
13:51 1,408.27 1,408.62 1,408.25 1,408.44 5,059.7K
13:52 1,408.47 1,408.55 1,408.21 1,408.36 4,205.9K
13:53 1,408.49 1,408.49 1,407.83 1,407.99 4,434.6K
13:54 1,407.80 1,407.94 1,407.65 1,407.65 7,760.2K
13:55 1,407.79 1,407.88 1,407.57 1,407.74 4,242.2K
13:56 1,407.72 1,407.72 1,406.87 1,406.95 9,548.8K
13:57 1,407.02 1,407.02 1,406.47 1,406.52 7,800.8K
13:58 1,406.53 1,406.71 1,406.46 1,406.45 5,083.7K
13:59 1,406.55 1,407.06 1,406.55 1,406.90 6,333.2K
14:00 1,406.89 1,407.15 1,406.77 1,407.10 6,379.2K
14:01 1,407.00 1,407.25 1,406.96 1,406.96 5,043.9K
14:02 1,406.94 1,407.12 1,406.64 1,406.76 4,981.1K
14:03 1,406.66 1,407.12 1,406.57 1,407.12 5,552.7K
14:04 1,406.79 1,407.16 1,406.60 1,406.78 4,132.2K
14:05 1,406.75 1,406.76 1,406.48 1,406.59 4,519.7K
14:06 1,406.68 1,406.73 1,406.44 1,406.73 4,512.5K
14:07 1,406.61 1,406.81 1,406.28 1,406.40 7,564.4K
14:08 1,406.42 1,406.68 1,406.35 1,406.51 5,300.6K
14:09 1,406.62 1,406.63 1,406.32 1,406.39 4,232.5K
14:10 1,406.23 1,406.55 1,406.18 1,406.55 4,896.6K
14:11 1,406.56 1,406.99 1,406.36 1,406.71 4,204.2K
14:12 1,406.68 1,407.21 1,406.68 1,407.06 4,529.8K
14:13 1,407.11 1,407.11 1,406.78 1,406.95 4,269.7K
14:14 1,406.91 1,407.02 1,406.64 1,406.64 4,488.3K
14:15 1,406.65 1,406.76 1,406.44 1,406.56 5,290.1K
14:16 1,406.65 1,406.72 1,406.28 1,406.56 3,930.5K
14:17 1,406.55 1,406.76 1,406.37 1,406.68 3,815.6K
14:18 1,406.54 1,406.79 1,406.43 1,406.79 4,494.8K
14:19 1,406.77 1,406.93 1,406.63 1,406.63 3,911.6K
14:20 1,406.61 1,406.70 1,406.42 1,406.70 5,356.1K
14:21 1,406.69 1,406.75 1,406.48 1,406.58 4,251.6K
14:22 1,406.68 1,406.68 1,406.32 1,406.54 5,915.6K
14:23 1,406.64 1,406.82 1,406.45 1,406.45 4,507.6K
14:24 1,406.68 1,406.68 1,406.28 1,406.39 5,944.3K
14:25 1,406.48 1,406.51 1,406.20 1,406.37 7,296.0K
14:26 1,406.13 1,406.49 1,405.96 1,405.96 5,344.6K
14:27 1,405.91 1,406.77 1,405.91 1,406.47 5,328.5K
14:28 1,406.44 1,406.84 1,406.44 1,406.54 4,643.6K
14:29 1,406.54 1,406.76 1,406.44 1,406.44 4,952.6K
14:30 1,406.60 1,406.87 1,406.50 1,406.87 5,985.7K
14:31 1,407.03 1,407.68 1,407.03 1,407.27 7,747.2K
14:32 1,407.43 1,407.56 1,407.16 1,407.16 5,958.7K
14:33 1,407.63 1,407.63 1,407.20 1,407.42 4,888.6K
14:34 1,407.24 1,407.40 1,407.11 1,407.14 5,273.5K
14:35 1,407.17 1,407.51 1,407.15 1,407.17 4,999.5K
14:36 1,407.19 1,407.31 1,407.04 1,407.11 6,154.6K
14:37 1,407.10 1,407.29 1,406.97 1,407.09 7,608.3K
14:38 1,407.13 1,407.32 1,407.03 1,407.08 7,348.0K
14:39 1,407.01 1,407.17 1,406.86 1,407.03 5,914.6K
14:40 1,406.97 1,407.00 1,406.67 1,406.67 6,632.1K
14:41 1,406.77 1,406.91 1,406.54 1,406.63 6,965.6K
14:42 1,406.64 1,406.99 1,406.64 1,406.80 6,565.1K
14:43 1,406.99 1,406.99 1,406.62 1,406.86 6,609.2K
14:44 1,406.73 1,406.91 1,406.55 1,406.64 7,568.8K
14:45 1,406.60 1,407.03 1,406.60 1,406.82 9,080.6K
14:46 1,406.79 1,407.21 1,406.78 1,406.99 9,565.2K
14:47 1,407.06 1,407.26 1,406.91 1,407.15 8,017.5K
14:48 1,407.26 1,407.30 1,406.97 1,406.99 6,876.8K
14:49 1,407.16 1,407.16 1,406.76 1,406.93 8,237.3K
14:50 1,406.83 1,406.95 1,406.72 1,406.76 10,390.6K
14:51 1,406.66 1,407.12 1,406.62 1,406.87 11,540.7K
14:52 1,407.02 1,407.20 1,406.81 1,406.94 11,932.7K
14:53 1,406.88 1,407.22 1,406.63 1,406.63 15,644.0K
14:54 1,406.72 1,406.89 1,406.59 1,406.59 13,851.6K
14:55 1,406.68 1,406.97 1,406.68 1,406.93 15,320.7K
14:56 1,406.84 1,407.07 1,406.70 1,406.70 17,168.8K
14:57 1,407.02 1,407.04 1,407.02 1,407.04 568.9K
14:58 1,407.04 1,407.04 1,407.04 1,407.04 0.0K
14:59 1,407.04 1,407.04 1,402.59 1,402.59 124,707.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available