SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,414.71 1,414.71 1,414.71 1,414.71 13,816.3K
09:29 1,414.71 1,414.71 1,414.71 1,414.71 0.0K
09:30 1,414.71 1,417.86 1,414.71 1,417.59 41,975.1K
09:31 1,417.70 1,418.20 1,417.50 1,417.66 25,222.2K
09:32 1,417.43 1,418.13 1,417.43 1,417.76 17,320.9K
09:33 1,417.52 1,417.68 1,417.05 1,417.06 17,422.3K
09:34 1,417.11 1,417.11 1,416.55 1,416.55 15,892.5K
09:35 1,416.58 1,416.58 1,415.35 1,415.91 21,949.7K
09:36 1,415.88 1,416.50 1,415.88 1,416.03 12,415.3K
09:37 1,416.16 1,416.35 1,415.14 1,415.23 14,541.4K
09:38 1,414.98 1,415.29 1,414.21 1,414.51 17,593.6K
09:39 1,414.49 1,415.45 1,414.49 1,415.45 15,353.1K
09:40 1,415.28 1,415.41 1,414.30 1,414.66 15,933.6K
09:41 1,414.44 1,414.44 1,413.68 1,413.98 11,891.2K
09:42 1,413.79 1,414.66 1,413.79 1,413.93 14,766.9K
09:43 1,414.05 1,414.87 1,413.99 1,414.55 11,800.5K
09:44 1,414.39 1,414.87 1,414.23 1,414.65 11,650.0K
09:45 1,414.76 1,414.98 1,414.54 1,414.65 10,573.8K
09:46 1,414.49 1,414.86 1,413.93 1,414.73 13,314.9K
09:47 1,414.69 1,414.88 1,414.35 1,414.88 11,860.8K
09:48 1,414.87 1,414.87 1,413.38 1,413.42 19,326.4K
09:49 1,413.49 1,413.75 1,413.01 1,413.16 11,971.6K
09:50 1,413.17 1,413.31 1,411.71 1,412.39 17,852.2K
09:51 1,412.52 1,412.52 1,412.04 1,412.29 12,741.4K
09:52 1,412.18 1,412.18 1,411.37 1,411.72 18,116.6K
09:53 1,411.95 1,412.42 1,411.27 1,412.40 11,208.0K
09:54 1,412.40 1,412.59 1,412.13 1,412.13 11,280.6K
09:55 1,412.10 1,412.10 1,410.88 1,410.88 13,018.3K
09:56 1,410.93 1,411.28 1,410.81 1,411.28 11,224.2K
09:57 1,411.20 1,411.51 1,410.94 1,410.94 10,918.9K
09:58 1,410.81 1,411.20 1,410.33 1,411.02 20,256.1K
09:59 1,411.05 1,412.40 1,410.89 1,412.34 11,627.1K
10:00 1,412.40 1,412.40 1,411.04 1,411.13 10,750.8K
10:01 1,411.39 1,412.21 1,411.39 1,412.21 9,659.6K
10:02 1,412.11 1,412.13 1,411.64 1,411.81 8,644.4K
10:03 1,411.86 1,412.70 1,411.86 1,412.42 9,414.7K
10:04 1,412.41 1,413.28 1,412.41 1,413.02 9,653.8K
10:05 1,412.98 1,413.25 1,412.38 1,413.19 9,884.5K
10:06 1,413.33 1,413.83 1,413.32 1,413.54 8,918.6K
10:07 1,413.29 1,413.34 1,412.82 1,413.07 7,225.5K
10:08 1,413.12 1,413.36 1,412.88 1,412.99 6,434.3K
10:09 1,412.95 1,413.48 1,412.95 1,413.39 7,135.5K
10:10 1,413.42 1,413.42 1,413.09 1,413.11 7,696.5K
10:11 1,413.08 1,413.21 1,412.93 1,412.93 7,642.1K
10:12 1,412.93 1,413.04 1,412.61 1,412.92 6,350.6K
10:13 1,412.92 1,413.26 1,412.88 1,413.26 5,044.9K
10:14 1,413.10 1,413.45 1,413.10 1,413.23 6,997.6K
10:15 1,413.35 1,413.44 1,412.92 1,413.44 9,023.7K
10:16 1,413.30 1,413.30 1,412.53 1,412.89 11,300.0K
10:17 1,412.95 1,412.95 1,412.47 1,412.53 9,817.8K
10:18 1,412.75 1,412.75 1,412.35 1,412.60 6,372.4K
10:19 1,412.41 1,412.70 1,412.31 1,412.62 5,505.5K
10:20 1,412.59 1,412.81 1,412.38 1,412.47 7,925.0K
10:21 1,412.63 1,413.08 1,412.60 1,412.89 6,854.9K
10:22 1,413.00 1,413.56 1,412.89 1,413.25 20,583.2K
10:23 1,413.32 1,413.58 1,413.13 1,413.13 8,712.9K
10:24 1,413.08 1,413.50 1,412.99 1,413.50 7,719.2K
10:25 1,413.39 1,413.77 1,413.39 1,413.68 6,708.0K
10:26 1,413.81 1,414.23 1,413.69 1,414.11 7,950.2K
10:27 1,414.10 1,414.13 1,413.56 1,413.56 6,498.2K
10:28 1,413.51 1,413.69 1,413.08 1,413.31 7,126.2K
10:29 1,413.29 1,413.51 1,413.13 1,413.28 7,977.3K
10:30 1,413.24 1,413.44 1,413.11 1,413.30 7,102.1K
10:31 1,413.29 1,413.47 1,413.19 1,413.41 9,021.9K
10:32 1,413.19 1,413.47 1,413.01 1,413.10 8,739.1K
10:33 1,413.08 1,413.40 1,413.08 1,413.40 6,168.6K
10:34 1,413.47 1,413.97 1,413.25 1,413.86 6,917.2K
10:35 1,413.74 1,413.91 1,413.45 1,413.65 7,238.4K
10:36 1,413.68 1,414.08 1,413.56 1,413.82 8,747.8K
10:37 1,413.85 1,414.10 1,413.82 1,413.87 5,468.3K
10:38 1,413.90 1,413.99 1,413.73 1,413.99 4,672.4K
10:39 1,413.92 1,413.92 1,413.08 1,413.08 7,725.1K
10:40 1,413.24 1,413.79 1,413.20 1,413.76 5,690.8K
10:41 1,413.71 1,413.84 1,413.29 1,413.42 5,054.1K
10:42 1,413.24 1,413.29 1,412.90 1,413.05 8,219.0K
10:43 1,412.98 1,413.26 1,412.85 1,413.06 5,862.9K
10:44 1,413.20 1,414.05 1,413.20 1,413.80 12,419.0K
10:45 1,413.91 1,414.02 1,413.58 1,413.82 6,628.9K
10:46 1,413.68 1,413.88 1,413.39 1,413.44 5,311.8K
10:47 1,413.41 1,413.72 1,413.23 1,413.32 5,150.5K
10:48 1,413.43 1,413.54 1,413.02 1,413.16 4,750.6K
10:49 1,413.00 1,413.12 1,412.69 1,412.83 5,946.4K
10:50 1,412.94 1,413.20 1,412.92 1,413.05 4,526.3K
10:51 1,412.98 1,413.28 1,412.85 1,412.97 4,420.9K
10:52 1,412.95 1,413.28 1,412.95 1,413.03 4,726.0K
10:53 1,413.05 1,413.33 1,412.94 1,412.99 4,502.7K
10:54 1,412.98 1,413.46 1,412.98 1,413.39 4,324.5K
10:55 1,413.42 1,413.68 1,413.39 1,413.65 4,109.7K
10:56 1,413.52 1,413.77 1,413.15 1,413.19 4,829.6K
10:57 1,413.14 1,413.41 1,413.14 1,413.36 3,600.6K
10:58 1,413.48 1,413.93 1,413.46 1,413.57 5,030.5K
10:59 1,413.65 1,414.18 1,413.65 1,413.99 4,560.0K
11:00 1,414.09 1,414.79 1,413.97 1,414.79 9,370.4K
11:01 1,414.76 1,415.24 1,414.76 1,414.93 16,815.5K
11:02 1,415.09 1,415.96 1,415.09 1,415.73 14,820.3K
11:03 1,415.73 1,415.97 1,415.57 1,415.97 6,197.0K
11:04 1,415.56 1,415.83 1,414.99 1,415.52 7,950.3K
11:05 1,415.27 1,415.39 1,415.09 1,415.39 5,127.6K
11:06 1,415.39 1,415.60 1,415.17 1,415.32 4,680.6K
11:07 1,415.22 1,415.88 1,415.16 1,415.71 5,618.0K
11:08 1,415.67 1,416.31 1,415.67 1,416.22 11,769.8K
11:09 1,416.11 1,416.29 1,415.92 1,416.14 5,104.7K
11:10 1,416.08 1,416.85 1,415.95 1,416.85 9,155.0K
11:11 1,416.76 1,417.22 1,416.76 1,417.17 8,239.1K
11:12 1,417.17 1,417.38 1,416.83 1,417.10 7,308.5K
11:13 1,417.13 1,417.25 1,416.28 1,416.28 5,171.9K
11:14 1,416.15 1,416.15 1,415.84 1,416.02 6,876.3K
11:15 1,415.87 1,416.28 1,415.58 1,415.69 4,232.4K
11:16 1,415.70 1,415.73 1,415.42 1,415.73 7,999.3K
11:17 1,415.67 1,415.90 1,414.98 1,414.98 5,908.3K
11:18 1,414.87 1,415.33 1,414.87 1,415.33 5,266.2K
11:19 1,415.35 1,415.55 1,415.26 1,415.35 7,315.5K
11:20 1,415.33 1,415.54 1,415.29 1,415.43 5,788.3K
11:21 1,415.36 1,415.36 1,414.59 1,414.72 13,692.1K
11:22 1,414.78 1,415.06 1,414.69 1,415.01 4,849.8K
11:23 1,415.00 1,415.26 1,414.94 1,414.97 5,841.3K
11:24 1,414.96 1,415.37 1,414.96 1,415.20 4,967.7K
11:25 1,415.17 1,415.58 1,415.17 1,415.38 4,684.2K
11:26 1,415.38 1,415.60 1,415.33 1,415.39 6,100.9K
11:27 1,415.48 1,415.57 1,415.35 1,415.54 4,652.6K
11:28 1,415.41 1,415.54 1,415.36 1,415.51 4,605.0K
11:29 1,415.56 1,415.64 1,415.01 1,415.13 6,515.4K
11:30 1,415.18 1,415.21 1,415.18 1,415.21 163.6K
11:31 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:32 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:33 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:34 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:35 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:36 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:37 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:38 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:39 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:40 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:41 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:42 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:43 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:44 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:45 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:46 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:47 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:48 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:49 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:50 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:51 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:52 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:53 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:54 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:55 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:56 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:57 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:58 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
11:59 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:00 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:01 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:02 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:03 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:04 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:05 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:06 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:07 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:08 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:09 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:10 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:11 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:12 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:13 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:14 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:15 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:16 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:17 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:18 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:19 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:20 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:21 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:22 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:23 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:24 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:25 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:26 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:27 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:28 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:29 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:30 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:31 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:32 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:33 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:34 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:35 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:36 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:37 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:38 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:39 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:40 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:41 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:42 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:43 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:44 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:45 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:46 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:47 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:48 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:49 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:50 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:51 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:52 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:53 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:54 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:55 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:56 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:57 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:58 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
12:59 1,415.21 1,415.21 1,415.21 1,415.21 0.0K
13:00 1,415.21 1,415.21 1,414.30 1,414.33 31,795.0K
13:01 1,414.49 1,414.49 1,414.18 1,414.33 9,818.2K
13:02 1,414.37 1,415.01 1,414.35 1,414.94 6,940.7K
13:03 1,414.91 1,415.43 1,414.91 1,415.20 6,089.9K
13:04 1,415.09 1,415.61 1,415.09 1,415.60 5,369.7K
13:05 1,415.64 1,415.64 1,414.95 1,414.95 6,383.8K
13:06 1,415.04 1,415.21 1,414.74 1,414.74 6,735.7K
13:07 1,414.95 1,414.95 1,414.35 1,414.35 14,951.7K
13:08 1,414.30 1,414.35 1,413.79 1,413.80 7,195.6K
13:09 1,413.73 1,414.20 1,413.73 1,414.20 10,345.8K
13:10 1,414.15 1,414.15 1,413.77 1,413.84 6,969.4K
13:11 1,413.73 1,413.82 1,413.53 1,413.70 14,916.0K
13:12 1,413.64 1,413.79 1,413.53 1,413.74 8,010.2K
13:13 1,413.91 1,414.07 1,413.52 1,413.81 7,967.0K
13:14 1,413.92 1,413.97 1,413.60 1,413.60 7,287.0K
13:15 1,413.72 1,414.04 1,413.58 1,413.62 6,648.5K
13:16 1,413.72 1,413.72 1,413.11 1,413.16 8,528.8K
13:17 1,413.25 1,413.30 1,413.06 1,413.21 10,301.4K
13:18 1,413.09 1,413.09 1,412.76 1,412.98 6,552.2K
13:19 1,413.07 1,413.50 1,412.86 1,413.37 6,936.7K
13:20 1,413.30 1,413.58 1,413.16 1,413.16 8,482.1K
13:21 1,413.15 1,413.61 1,413.15 1,413.53 13,336.2K
13:22 1,413.77 1,413.82 1,413.36 1,413.70 8,456.6K
13:23 1,413.79 1,414.16 1,413.56 1,413.97 6,897.9K
13:24 1,414.10 1,414.30 1,413.35 1,413.35 6,603.8K
13:25 1,413.47 1,413.54 1,413.26 1,413.36 5,621.7K
13:26 1,413.23 1,413.53 1,412.97 1,412.97 6,385.6K
13:27 1,413.21 1,413.21 1,412.92 1,412.99 7,829.2K
13:28 1,413.01 1,413.27 1,412.84 1,413.27 6,172.3K
13:29 1,413.26 1,413.54 1,413.07 1,413.28 7,758.3K
13:30 1,413.30 1,413.49 1,413.11 1,413.35 7,554.9K
13:31 1,413.47 1,413.76 1,413.20 1,413.76 7,613.9K
13:32 1,413.85 1,413.90 1,413.68 1,413.77 8,557.5K
13:33 1,413.79 1,413.80 1,413.39 1,413.62 7,342.7K
13:34 1,413.62 1,413.83 1,413.41 1,413.47 5,724.7K
13:35 1,413.61 1,413.89 1,413.26 1,413.26 6,874.3K
13:36 1,413.33 1,413.48 1,413.22 1,413.22 6,651.1K
13:37 1,413.23 1,413.57 1,413.16 1,413.51 5,908.8K
13:38 1,413.39 1,413.63 1,413.34 1,413.37 4,719.1K
13:39 1,413.39 1,413.52 1,413.12 1,413.27 8,983.2K
13:40 1,413.11 1,413.22 1,412.92 1,413.19 5,268.5K
13:41 1,413.11 1,413.36 1,413.01 1,413.22 5,206.5K
13:42 1,413.31 1,413.39 1,412.96 1,412.96 4,780.9K
13:43 1,413.03 1,413.80 1,413.03 1,413.80 8,241.6K
13:44 1,413.98 1,414.09 1,413.20 1,413.46 10,875.9K
13:45 1,413.45 1,413.74 1,413.36 1,413.74 7,102.3K
13:46 1,413.66 1,413.79 1,413.46 1,413.62 5,809.3K
13:47 1,413.55 1,413.58 1,413.35 1,413.35 5,438.0K
13:48 1,413.41 1,414.23 1,413.41 1,413.87 7,446.9K
13:49 1,413.74 1,413.80 1,413.25 1,413.33 6,846.3K
13:50 1,413.36 1,413.51 1,413.02 1,413.06 6,110.0K
13:51 1,413.15 1,413.34 1,413.09 1,413.26 7,372.2K
13:52 1,413.25 1,413.58 1,413.12 1,413.12 10,069.4K
13:53 1,413.28 1,413.37 1,413.19 1,413.26 6,912.8K
13:54 1,413.29 1,413.41 1,413.20 1,413.30 6,722.3K
13:55 1,413.47 1,413.48 1,413.19 1,413.33 7,203.8K
13:56 1,413.25 1,413.38 1,413.14 1,413.17 7,219.3K
13:57 1,413.24 1,413.24 1,412.95 1,413.22 7,164.5K
13:58 1,413.30 1,413.59 1,413.20 1,413.53 6,532.6K
13:59 1,413.57 1,413.97 1,413.57 1,413.81 7,810.6K
14:00 1,413.91 1,414.17 1,413.68 1,414.17 8,520.3K
14:01 1,414.21 1,414.32 1,413.81 1,414.28 5,740.1K
14:02 1,414.36 1,414.89 1,414.29 1,414.82 13,360.5K
14:03 1,414.77 1,415.72 1,414.77 1,415.50 8,831.1K
14:04 1,415.58 1,415.58 1,414.76 1,414.79 6,331.5K
14:05 1,414.78 1,414.82 1,414.62 1,414.75 4,772.4K
14:06 1,414.71 1,414.82 1,414.51 1,414.76 13,338.9K
14:07 1,414.93 1,414.93 1,414.53 1,414.66 7,954.0K
14:08 1,414.67 1,414.80 1,414.52 1,414.74 4,872.0K
14:09 1,414.59 1,414.94 1,414.59 1,414.71 5,586.7K
14:10 1,414.77 1,414.82 1,414.31 1,414.38 6,970.1K
14:11 1,414.38 1,414.58 1,414.25 1,414.50 6,424.6K
14:12 1,414.42 1,415.02 1,414.33 1,415.02 6,264.3K
14:13 1,414.92 1,415.17 1,414.62 1,414.62 8,552.6K
14:14 1,414.78 1,414.85 1,414.67 1,414.73 5,775.0K
14:15 1,414.53 1,414.88 1,414.53 1,414.71 5,894.8K
14:16 1,414.65 1,415.02 1,414.65 1,414.91 6,612.1K
14:17 1,414.94 1,415.16 1,414.91 1,415.03 4,724.7K
14:18 1,414.89 1,415.09 1,414.53 1,414.85 6,158.9K
14:19 1,414.77 1,414.87 1,414.49 1,414.78 6,140.3K
14:20 1,414.69 1,414.69 1,414.45 1,414.64 6,405.8K
14:21 1,414.65 1,414.66 1,414.30 1,414.56 6,748.5K
14:22 1,414.30 1,414.93 1,414.30 1,414.71 6,185.2K
14:23 1,414.48 1,414.67 1,414.28 1,414.30 6,435.0K
14:24 1,414.28 1,414.50 1,414.28 1,414.36 6,912.9K
14:25 1,414.45 1,414.71 1,414.34 1,414.50 6,318.9K
14:26 1,414.39 1,414.60 1,414.31 1,414.46 7,156.5K
14:27 1,414.25 1,414.63 1,414.25 1,414.63 5,867.4K
14:28 1,414.62 1,415.03 1,414.55 1,414.69 8,515.9K
14:29 1,414.65 1,415.14 1,414.65 1,414.81 7,645.3K
14:30 1,414.80 1,414.93 1,414.67 1,414.81 6,041.7K
14:31 1,414.71 1,414.96 1,414.65 1,414.76 5,281.5K
14:32 1,414.81 1,415.08 1,414.81 1,415.07 6,143.4K
14:33 1,415.06 1,415.20 1,414.83 1,414.89 6,920.8K
14:34 1,414.81 1,415.13 1,414.81 1,415.00 5,554.4K
14:35 1,414.98 1,415.16 1,414.82 1,414.96 6,829.0K
14:36 1,414.98 1,415.21 1,414.81 1,415.21 7,282.7K
14:37 1,415.04 1,415.50 1,414.77 1,415.42 8,335.0K
14:38 1,415.49 1,415.93 1,415.39 1,415.93 16,148.0K
14:39 1,415.99 1,416.30 1,415.83 1,416.26 13,641.1K
14:40 1,416.05 1,416.46 1,416.05 1,416.20 13,098.7K
14:41 1,416.10 1,417.01 1,416.03 1,417.01 15,130.1K
14:42 1,416.90 1,416.90 1,416.49 1,416.54 9,620.0K
14:43 1,416.43 1,416.43 1,415.82 1,415.82 9,077.4K
14:44 1,415.76 1,415.92 1,415.60 1,415.81 10,355.8K
14:45 1,415.72 1,415.85 1,415.41 1,415.41 9,273.2K
14:46 1,415.36 1,415.59 1,415.34 1,415.42 7,401.2K
14:47 1,415.43 1,415.68 1,415.37 1,415.63 9,468.9K
14:48 1,415.53 1,415.69 1,415.44 1,415.60 7,418.5K
14:49 1,415.57 1,415.61 1,415.17 1,415.47 8,463.2K
14:50 1,415.32 1,415.44 1,415.02 1,415.17 11,439.5K
14:51 1,415.02 1,415.07 1,414.70 1,414.70 11,611.3K
14:52 1,414.79 1,414.92 1,414.52 1,414.90 9,408.2K
14:53 1,414.79 1,415.10 1,414.68 1,414.81 9,318.0K
14:54 1,414.84 1,415.07 1,414.71 1,414.84 12,190.7K
14:55 1,414.99 1,415.06 1,414.73 1,414.73 12,337.8K
14:56 1,414.78 1,415.22 1,414.74 1,415.08 17,270.7K
14:57 1,415.43 1,415.43 1,415.30 1,415.33 489.9K
14:58 1,415.33 1,415.33 1,415.33 1,415.33 0.0K
14:59 1,415.33 1,415.33 1,415.03 1,415.06 34,286.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available