SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,417.76 1,417.76 1,417.76 1,417.76 9,085.4K
09:29 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
09:30 1,417.76 1,417.76 1,416.59 1,417.06 42,382.8K
09:31 1,416.76 1,418.00 1,416.57 1,417.65 21,417.4K
09:32 1,417.77 1,418.83 1,417.62 1,418.35 20,037.5K
09:33 1,418.36 1,419.15 1,418.33 1,418.64 18,173.3K
09:34 1,418.33 1,419.42 1,418.23 1,418.23 16,905.2K
09:35 1,418.07 1,419.33 1,418.07 1,419.32 15,185.9K
09:36 1,419.64 1,420.39 1,419.64 1,420.09 18,141.2K
09:37 1,419.93 1,420.54 1,419.77 1,420.03 17,001.8K
09:38 1,420.27 1,420.62 1,419.39 1,419.39 16,799.6K
09:39 1,419.19 1,419.30 1,418.25 1,418.89 15,916.1K
09:40 1,418.81 1,419.53 1,418.65 1,419.53 15,557.5K
09:41 1,419.43 1,419.87 1,419.43 1,419.69 13,958.4K
09:42 1,419.66 1,420.15 1,419.66 1,419.90 16,451.2K
09:43 1,419.94 1,419.96 1,418.97 1,419.21 13,642.3K
09:44 1,419.27 1,419.80 1,419.09 1,419.62 12,456.0K
09:45 1,419.37 1,420.27 1,419.20 1,420.27 27,789.7K
09:46 1,420.12 1,420.36 1,419.90 1,420.08 13,079.5K
09:47 1,420.03 1,420.69 1,419.86 1,420.47 14,558.8K
09:48 1,420.42 1,420.90 1,420.26 1,420.43 11,813.6K
09:49 1,420.42 1,421.27 1,420.37 1,420.92 22,042.7K
09:50 1,421.14 1,421.40 1,420.97 1,420.97 19,280.3K
09:51 1,420.83 1,421.31 1,420.69 1,420.90 15,873.1K
09:52 1,420.36 1,421.10 1,420.36 1,421.10 14,535.4K
09:53 1,420.92 1,421.95 1,420.92 1,421.95 32,340.0K
09:54 1,421.78 1,422.94 1,421.78 1,422.94 21,979.1K
09:55 1,422.72 1,423.48 1,422.68 1,423.37 21,971.0K
09:56 1,423.03 1,423.25 1,422.82 1,423.05 13,296.8K
09:57 1,422.90 1,423.58 1,422.90 1,423.50 10,854.3K
09:58 1,423.31 1,423.70 1,422.50 1,422.50 16,235.3K
09:59 1,422.41 1,422.43 1,421.74 1,421.74 14,655.8K
10:00 1,421.54 1,422.15 1,421.54 1,422.05 12,366.3K
10:01 1,421.99 1,422.23 1,421.87 1,422.04 16,933.6K
10:02 1,421.84 1,422.26 1,421.84 1,422.15 22,595.4K
10:03 1,422.29 1,422.76 1,422.13 1,422.68 11,272.5K
10:04 1,422.72 1,423.42 1,422.61 1,423.29 13,310.7K
10:05 1,423.25 1,423.47 1,423.16 1,423.47 18,731.3K
10:06 1,423.28 1,424.08 1,423.28 1,424.08 14,598.2K
10:07 1,424.06 1,424.65 1,424.00 1,424.08 16,562.7K
10:08 1,424.08 1,424.08 1,423.15 1,423.15 10,387.6K
10:09 1,423.37 1,423.41 1,423.10 1,423.23 9,178.4K
10:10 1,423.32 1,423.96 1,423.32 1,423.82 12,424.6K
10:11 1,423.84 1,424.08 1,423.76 1,423.76 9,156.2K
10:12 1,423.73 1,424.38 1,423.73 1,424.18 10,044.5K
10:13 1,424.13 1,424.36 1,423.96 1,424.36 14,006.2K
10:14 1,424.28 1,424.64 1,424.20 1,424.62 8,310.8K
10:15 1,424.74 1,424.74 1,424.07 1,424.07 7,584.5K
10:16 1,424.05 1,424.38 1,423.92 1,423.92 8,636.4K
10:17 1,423.91 1,424.39 1,423.89 1,424.00 16,946.3K
10:18 1,423.97 1,424.28 1,423.89 1,424.17 11,759.8K
10:19 1,424.17 1,424.17 1,423.43 1,423.43 7,795.0K
10:20 1,423.52 1,423.70 1,423.49 1,423.69 9,529.6K
10:21 1,423.64 1,424.44 1,423.64 1,424.35 20,396.0K
10:22 1,424.35 1,424.38 1,424.09 1,424.30 8,403.0K
10:23 1,424.26 1,424.38 1,423.46 1,423.70 11,111.2K
10:24 1,423.52 1,423.52 1,422.92 1,423.04 7,357.6K
10:25 1,423.13 1,423.13 1,421.74 1,421.80 17,175.2K
10:26 1,421.90 1,421.90 1,421.30 1,421.57 7,118.7K
10:27 1,421.61 1,421.75 1,421.37 1,421.64 8,174.1K
10:28 1,421.79 1,422.26 1,421.70 1,422.10 6,635.9K
10:29 1,422.12 1,422.40 1,422.02 1,422.20 8,990.1K
10:30 1,422.02 1,422.41 1,421.89 1,422.30 7,322.6K
10:31 1,422.38 1,422.53 1,421.98 1,422.00 8,353.0K
10:32 1,422.06 1,422.07 1,421.77 1,422.05 7,080.2K
10:33 1,422.01 1,422.02 1,421.60 1,421.75 6,791.7K
10:34 1,421.93 1,422.04 1,421.70 1,421.99 6,815.7K
10:35 1,421.86 1,421.91 1,421.39 1,421.53 5,267.7K
10:36 1,421.41 1,421.87 1,421.34 1,421.76 7,035.7K
10:37 1,421.62 1,421.98 1,421.62 1,421.91 11,094.9K
10:38 1,422.01 1,422.08 1,421.62 1,421.87 5,600.0K
10:39 1,421.93 1,421.93 1,421.37 1,421.62 8,400.3K
10:40 1,421.62 1,422.13 1,421.57 1,422.13 6,891.7K
10:41 1,422.10 1,422.32 1,421.92 1,422.16 6,436.2K
10:42 1,422.24 1,422.35 1,421.97 1,422.03 5,614.7K
10:43 1,422.15 1,422.88 1,422.15 1,422.49 8,636.0K
10:44 1,422.72 1,422.75 1,422.37 1,422.37 6,240.2K
10:45 1,422.43 1,422.51 1,422.15 1,422.16 6,165.8K
10:46 1,422.12 1,422.29 1,421.84 1,421.86 5,163.7K
10:47 1,421.82 1,421.98 1,421.47 1,421.75 5,786.7K
10:48 1,421.71 1,421.86 1,421.57 1,421.66 8,279.8K
10:49 1,421.75 1,422.07 1,421.67 1,421.81 6,488.7K
10:50 1,421.82 1,421.92 1,421.49 1,421.68 6,985.1K
10:51 1,421.66 1,421.83 1,421.45 1,421.60 5,038.8K
10:52 1,421.58 1,421.88 1,421.56 1,421.63 5,930.0K
10:53 1,421.64 1,421.82 1,421.39 1,421.39 4,951.4K
10:54 1,421.43 1,421.46 1,421.13 1,421.32 5,584.1K
10:55 1,421.25 1,421.25 1,420.84 1,421.05 14,061.9K
10:56 1,420.86 1,421.04 1,420.79 1,420.81 5,911.7K
10:57 1,420.83 1,421.28 1,420.77 1,421.28 5,460.6K
10:58 1,421.24 1,421.59 1,421.12 1,421.37 3,827.5K
10:59 1,421.42 1,421.53 1,421.19 1,421.31 5,824.3K
11:00 1,421.24 1,421.45 1,421.12 1,421.39 9,829.2K
11:01 1,421.30 1,421.54 1,421.08 1,421.09 10,668.5K
11:02 1,421.17 1,421.43 1,421.11 1,421.12 5,315.4K
11:03 1,421.02 1,421.25 1,420.98 1,421.25 6,159.7K
11:04 1,421.11 1,421.36 1,421.06 1,421.31 6,245.6K
11:05 1,421.46 1,421.49 1,421.14 1,421.32 4,869.0K
11:06 1,421.26 1,421.57 1,421.26 1,421.49 12,601.3K
11:07 1,421.50 1,421.83 1,420.92 1,420.99 7,074.6K
11:08 1,421.02 1,421.20 1,420.89 1,421.09 5,902.6K
11:09 1,421.04 1,421.10 1,420.78 1,420.89 6,881.1K
11:10 1,421.03 1,421.15 1,420.85 1,421.04 7,631.0K
11:11 1,420.90 1,421.11 1,420.82 1,420.83 5,939.7K
11:12 1,420.95 1,421.09 1,420.59 1,420.69 8,712.2K
11:13 1,420.59 1,420.82 1,420.59 1,420.74 4,860.6K
11:14 1,420.72 1,420.99 1,420.67 1,420.85 6,934.1K
11:15 1,420.85 1,421.08 1,420.78 1,420.84 3,819.9K
11:16 1,420.79 1,420.92 1,420.63 1,420.80 8,105.4K
11:17 1,420.77 1,420.90 1,420.64 1,420.68 4,955.7K
11:18 1,420.60 1,420.70 1,420.18 1,420.18 6,996.1K
11:19 1,420.20 1,420.62 1,420.09 1,420.51 4,191.4K
11:20 1,420.53 1,420.74 1,420.24 1,420.40 5,255.4K
11:21 1,420.37 1,420.81 1,420.37 1,420.63 4,365.6K
11:22 1,420.63 1,420.77 1,420.36 1,420.77 4,321.0K
11:23 1,420.75 1,420.93 1,420.48 1,420.56 4,095.0K
11:24 1,420.54 1,420.62 1,420.21 1,420.32 5,515.9K
11:25 1,420.27 1,420.35 1,420.14 1,420.31 4,537.1K
11:26 1,420.21 1,420.38 1,419.98 1,420.20 7,890.5K
11:27 1,420.04 1,420.63 1,420.04 1,420.44 3,847.4K
11:28 1,420.40 1,421.01 1,420.40 1,420.84 4,940.5K
11:29 1,420.94 1,421.21 1,420.80 1,420.85 8,378.5K
11:30 1,420.72 1,420.72 1,420.72 1,420.72 204.5K
11:31 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:32 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:33 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:34 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:35 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:36 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:37 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:38 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:39 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:40 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:41 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:42 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:43 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:44 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:45 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:46 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:47 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:48 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:49 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:50 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:51 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:52 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:53 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:54 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:55 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:56 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:57 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:58 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
11:59 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:00 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:01 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:02 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:03 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:04 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:05 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:06 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:07 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:08 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:09 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:10 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:11 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:12 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:13 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:14 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:15 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:16 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:17 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:18 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:19 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:20 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:21 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:22 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:23 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:24 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:25 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:26 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:27 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:28 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:29 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:30 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:31 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:32 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:33 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:34 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:35 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:36 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:37 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:38 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:39 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:40 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:41 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:42 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:43 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:44 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:45 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:46 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:47 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:48 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:49 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:50 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:51 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:52 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:53 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:54 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:55 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:56 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:57 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:58 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
12:59 1,420.72 1,420.72 1,420.72 1,420.72 0.0K
13:00 1,420.72 1,420.94 1,420.54 1,420.59 19,556.7K
13:01 1,420.68 1,420.99 1,420.68 1,420.70 8,105.0K
13:02 1,420.85 1,421.07 1,420.79 1,421.00 5,532.1K
13:03 1,420.95 1,421.22 1,420.88 1,421.02 4,651.9K
13:04 1,421.09 1,421.09 1,420.69 1,420.69 6,048.4K
13:05 1,420.92 1,420.92 1,420.20 1,420.20 6,273.8K
13:06 1,420.15 1,420.15 1,419.67 1,419.72 9,118.6K
13:07 1,419.72 1,419.88 1,419.57 1,419.57 5,623.3K
13:08 1,419.59 1,419.67 1,419.34 1,419.37 8,988.1K
13:09 1,419.45 1,419.59 1,419.28 1,419.28 12,705.3K
13:10 1,419.18 1,419.21 1,418.69 1,418.77 11,141.1K
13:11 1,418.65 1,418.78 1,418.09 1,418.09 10,154.5K
13:12 1,418.04 1,418.25 1,416.96 1,416.96 17,661.0K
13:13 1,416.72 1,416.72 1,415.51 1,415.51 19,514.2K
13:14 1,415.33 1,415.33 1,413.79 1,413.83 35,534.5K
13:15 1,413.78 1,413.78 1,411.77 1,411.91 42,300.5K
13:16 1,412.08 1,412.71 1,411.63 1,411.92 24,384.0K
13:17 1,411.99 1,411.99 1,410.15 1,410.15 25,457.7K
13:18 1,410.21 1,410.59 1,409.88 1,410.59 19,143.3K
13:19 1,410.69 1,410.86 1,409.97 1,410.42 18,415.3K
13:20 1,410.31 1,410.32 1,408.43 1,408.43 33,078.4K
13:21 1,408.50 1,408.72 1,407.88 1,407.95 24,789.0K
13:22 1,407.84 1,408.24 1,407.71 1,408.22 23,170.5K
13:23 1,408.10 1,409.52 1,408.02 1,409.52 13,862.6K
13:24 1,409.48 1,409.48 1,408.89 1,409.30 16,198.5K
13:25 1,409.02 1,409.30 1,408.11 1,408.11 15,140.0K
13:26 1,408.29 1,408.78 1,408.29 1,408.78 10,172.4K
13:27 1,408.61 1,408.69 1,407.09 1,407.70 24,897.6K
13:28 1,407.76 1,407.76 1,407.32 1,407.32 11,462.6K
13:29 1,407.32 1,407.32 1,405.93 1,406.00 23,726.7K
13:30 1,405.94 1,406.04 1,405.56 1,405.91 32,339.1K
13:31 1,405.65 1,405.65 1,405.23 1,405.40 18,079.5K
13:32 1,405.50 1,406.58 1,405.33 1,406.44 18,548.6K
13:33 1,406.41 1,407.41 1,406.41 1,407.41 12,642.3K
13:34 1,407.34 1,408.07 1,407.34 1,408.07 14,432.5K
13:35 1,408.06 1,408.80 1,408.00 1,408.69 10,869.7K
13:36 1,408.78 1,409.00 1,408.62 1,408.89 8,082.2K
13:37 1,408.95 1,409.54 1,408.86 1,409.39 9,640.7K
13:38 1,409.51 1,409.75 1,408.44 1,408.55 10,059.5K
13:39 1,408.31 1,408.68 1,408.31 1,408.55 7,819.5K
13:40 1,408.66 1,409.53 1,408.53 1,409.39 7,011.5K
13:41 1,409.50 1,409.66 1,409.35 1,409.66 6,781.2K
13:42 1,409.62 1,410.16 1,409.61 1,410.01 6,050.7K
13:43 1,410.13 1,410.46 1,410.05 1,410.43 10,182.3K
13:44 1,410.49 1,410.82 1,410.49 1,410.75 9,907.5K
13:45 1,410.88 1,410.88 1,410.60 1,410.81 7,064.3K
13:46 1,410.91 1,411.54 1,410.82 1,411.29 8,834.8K
13:47 1,411.40 1,411.40 1,411.03 1,411.03 8,051.3K
13:48 1,410.98 1,411.34 1,410.91 1,411.32 7,225.4K
13:49 1,411.31 1,411.31 1,410.77 1,410.96 8,659.6K
13:50 1,411.05 1,411.23 1,410.55 1,410.59 9,931.6K
13:51 1,410.58 1,410.62 1,410.36 1,410.36 5,631.5K
13:52 1,410.55 1,410.55 1,410.26 1,410.46 6,609.0K
13:53 1,410.39 1,410.39 1,409.18 1,409.18 11,140.1K
13:54 1,409.31 1,410.44 1,409.31 1,410.42 8,809.0K
13:55 1,410.35 1,410.45 1,409.99 1,409.99 6,030.1K
13:56 1,410.22 1,410.22 1,409.83 1,410.01 5,412.5K
13:57 1,409.78 1,410.20 1,409.78 1,410.20 4,813.6K
13:58 1,410.12 1,410.64 1,410.12 1,410.34 5,186.1K
13:59 1,410.48 1,410.48 1,410.00 1,410.05 8,220.6K
14:00 1,410.07 1,410.23 1,409.67 1,409.75 6,953.6K
14:01 1,409.64 1,409.64 1,408.49 1,408.55 15,260.0K
14:02 1,408.57 1,408.77 1,408.41 1,408.45 7,406.9K
14:03 1,408.48 1,409.63 1,408.30 1,409.63 11,246.7K
14:04 1,409.75 1,410.02 1,409.37 1,409.53 7,260.4K
14:05 1,409.41 1,409.64 1,409.25 1,409.50 7,669.6K
14:06 1,409.38 1,409.91 1,409.38 1,409.82 5,142.5K
14:07 1,409.82 1,409.83 1,409.17 1,409.34 6,729.0K
14:08 1,409.33 1,409.61 1,409.28 1,409.45 4,976.0K
14:09 1,409.39 1,409.67 1,409.37 1,409.56 4,669.6K
14:10 1,409.58 1,409.72 1,409.46 1,409.67 12,644.9K
14:11 1,409.64 1,410.04 1,409.54 1,409.94 7,389.8K
14:12 1,409.85 1,409.85 1,409.31 1,409.37 6,626.4K
14:13 1,409.48 1,409.60 1,409.27 1,409.54 6,527.8K
14:14 1,409.51 1,409.57 1,409.35 1,409.54 5,878.6K
14:15 1,409.55 1,410.06 1,409.44 1,410.06 5,950.1K
14:16 1,410.04 1,410.20 1,409.89 1,410.20 7,253.1K
14:17 1,410.24 1,410.26 1,409.87 1,410.12 5,941.1K
14:18 1,410.01 1,410.14 1,409.69 1,409.98 8,445.6K
14:19 1,410.02 1,410.25 1,410.02 1,410.25 5,130.9K
14:20 1,410.18 1,410.74 1,410.18 1,410.66 8,732.1K
14:21 1,410.78 1,411.07 1,410.77 1,411.03 7,669.6K
14:22 1,411.15 1,411.30 1,410.95 1,411.24 5,063.3K
14:23 1,411.32 1,411.55 1,411.19 1,411.44 5,257.4K
14:24 1,411.42 1,411.71 1,411.41 1,411.57 7,124.5K
14:25 1,411.61 1,411.77 1,411.40 1,411.62 5,507.0K
14:26 1,411.57 1,411.57 1,411.18 1,411.53 7,648.8K
14:27 1,411.49 1,411.70 1,411.45 1,411.66 6,015.1K
14:28 1,411.58 1,411.70 1,411.41 1,411.70 6,040.9K
14:29 1,411.54 1,411.57 1,411.38 1,411.38 7,039.7K
14:30 1,411.47 1,411.57 1,411.24 1,411.55 6,355.6K
14:31 1,411.47 1,411.47 1,410.94 1,411.21 6,647.5K
14:32 1,411.29 1,411.37 1,410.98 1,411.24 7,384.7K
14:33 1,411.46 1,411.85 1,411.31 1,411.68 9,552.9K
14:34 1,411.61 1,411.72 1,411.41 1,411.48 8,171.2K
14:35 1,411.48 1,411.74 1,411.47 1,411.74 6,622.7K
14:36 1,411.69 1,411.82 1,411.50 1,411.57 6,717.7K
14:37 1,411.55 1,411.76 1,411.44 1,411.71 5,722.6K
14:38 1,411.52 1,411.66 1,411.24 1,411.42 11,358.3K
14:39 1,411.39 1,411.62 1,411.24 1,411.37 6,853.1K
14:40 1,411.60 1,411.60 1,411.25 1,411.50 7,532.3K
14:41 1,411.55 1,411.55 1,411.22 1,411.54 7,489.8K
14:42 1,411.40 1,411.50 1,411.31 1,411.45 7,409.5K
14:43 1,411.43 1,411.61 1,411.31 1,411.50 8,736.2K
14:44 1,411.54 1,411.63 1,411.26 1,411.63 8,318.8K
14:45 1,411.61 1,411.87 1,411.40 1,411.40 7,078.0K
14:46 1,411.50 1,411.73 1,411.44 1,411.71 6,569.3K
14:47 1,411.57 1,411.78 1,411.50 1,411.78 8,378.2K
14:48 1,411.70 1,411.98 1,411.55 1,411.65 7,435.1K
14:49 1,411.50 1,411.71 1,411.42 1,411.71 13,281.1K
14:50 1,411.83 1,411.83 1,411.11 1,411.13 13,455.1K
14:51 1,411.11 1,411.11 1,410.86 1,410.90 12,330.5K
14:52 1,411.04 1,411.04 1,410.64 1,410.68 10,731.0K
14:53 1,410.74 1,411.01 1,410.61 1,411.01 12,741.8K
14:54 1,410.88 1,411.31 1,410.88 1,411.31 12,844.8K
14:55 1,411.22 1,411.54 1,411.19 1,411.25 11,232.8K
14:56 1,411.37 1,411.54 1,411.26 1,411.40 15,906.9K
14:57 1,411.64 1,411.64 1,411.55 1,411.55 871.3K
14:58 1,411.55 1,411.55 1,411.55 1,411.55 0.0K
14:59 1,411.55 1,411.55 1,410.66 1,410.66 30,538.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available