SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,421.11 1,421.11 1,421.11 1,421.11 11,667.5K
09:29 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
09:30 1,421.11 1,422.33 1,421.11 1,421.13 53,131.8K
09:31 1,420.95 1,420.95 1,419.16 1,419.43 32,515.1K
09:32 1,419.50 1,419.50 1,418.20 1,419.29 24,209.3K
09:33 1,419.39 1,419.39 1,418.03 1,418.15 28,370.0K
09:34 1,418.23 1,419.14 1,418.08 1,418.32 20,771.1K
09:35 1,418.21 1,418.29 1,417.08 1,417.36 18,009.1K
09:36 1,417.31 1,417.48 1,416.75 1,417.16 30,299.8K
09:37 1,417.12 1,417.12 1,415.42 1,415.47 30,302.0K
09:38 1,415.14 1,415.14 1,414.39 1,414.88 23,101.8K
09:39 1,415.05 1,416.64 1,414.83 1,416.21 21,078.3K
09:40 1,416.24 1,416.29 1,414.70 1,415.01 27,497.1K
09:41 1,415.16 1,416.65 1,414.82 1,416.65 19,280.0K
09:42 1,416.62 1,417.02 1,416.35 1,416.98 16,705.8K
09:43 1,416.88 1,417.41 1,416.74 1,417.27 13,286.9K
09:44 1,417.25 1,417.69 1,417.06 1,417.69 12,889.4K
09:45 1,417.66 1,417.76 1,417.07 1,417.70 14,634.2K
09:46 1,417.59 1,418.45 1,417.59 1,418.45 12,399.4K
09:47 1,418.49 1,419.04 1,418.17 1,418.90 16,023.3K
09:48 1,418.99 1,418.99 1,418.30 1,418.40 11,430.7K
09:49 1,418.42 1,418.59 1,418.30 1,418.43 9,247.0K
09:50 1,418.18 1,419.45 1,418.05 1,419.16 14,090.5K
09:51 1,419.41 1,420.02 1,419.03 1,419.76 13,076.9K
09:52 1,419.79 1,419.83 1,419.47 1,419.51 10,068.1K
09:53 1,419.66 1,420.32 1,419.66 1,420.03 12,620.4K
09:54 1,419.92 1,420.12 1,419.57 1,419.57 9,908.5K
09:55 1,419.12 1,419.38 1,419.01 1,419.25 11,268.4K
09:56 1,419.28 1,419.77 1,419.15 1,419.35 10,186.7K
09:57 1,419.40 1,419.56 1,418.50 1,418.67 12,058.4K
09:58 1,418.63 1,419.04 1,418.53 1,418.68 8,772.5K
09:59 1,418.89 1,419.46 1,418.65 1,419.46 16,021.4K
10:00 1,419.61 1,419.61 1,418.76 1,419.46 10,491.0K
10:01 1,419.62 1,420.07 1,419.43 1,419.80 12,232.7K
10:02 1,419.80 1,420.36 1,419.78 1,419.97 9,356.2K
10:03 1,420.06 1,420.48 1,419.82 1,420.44 10,187.5K
10:04 1,420.33 1,420.66 1,420.16 1,420.36 8,035.7K
10:05 1,420.46 1,420.80 1,420.14 1,420.58 8,479.9K
10:06 1,420.69 1,421.12 1,420.47 1,420.47 14,323.2K
10:07 1,420.54 1,420.55 1,419.85 1,419.91 9,991.8K
10:08 1,419.93 1,419.93 1,419.45 1,419.77 9,010.2K
10:09 1,419.61 1,419.90 1,419.28 1,419.90 6,077.6K
10:10 1,419.69 1,420.12 1,419.69 1,420.04 8,695.3K
10:11 1,419.97 1,421.01 1,419.90 1,420.81 10,025.4K
10:12 1,420.88 1,420.88 1,420.39 1,420.39 8,598.8K
10:13 1,420.55 1,420.55 1,419.99 1,419.99 8,598.8K
10:14 1,420.12 1,420.14 1,419.72 1,419.90 6,404.5K
10:15 1,419.90 1,419.90 1,419.14 1,419.16 11,537.4K
10:16 1,419.29 1,419.35 1,419.01 1,419.35 9,725.4K
10:17 1,419.09 1,419.64 1,419.09 1,419.44 8,167.3K
10:18 1,419.65 1,420.08 1,419.65 1,419.75 10,664.6K
10:19 1,419.92 1,420.24 1,419.91 1,420.15 7,741.6K
10:20 1,420.08 1,420.36 1,419.95 1,419.97 9,589.4K
10:21 1,420.17 1,420.33 1,419.86 1,420.21 7,964.9K
10:22 1,420.24 1,420.24 1,419.96 1,420.10 8,221.7K
10:23 1,420.23 1,420.71 1,420.05 1,420.64 8,187.0K
10:24 1,420.68 1,421.23 1,420.68 1,420.77 13,984.0K
10:25 1,420.81 1,421.33 1,420.81 1,421.24 6,894.3K
10:26 1,421.26 1,421.35 1,421.01 1,421.12 6,695.7K
10:27 1,421.25 1,421.43 1,421.01 1,421.43 6,396.3K
10:28 1,421.24 1,421.85 1,421.24 1,421.66 8,101.3K
10:29 1,421.66 1,421.88 1,421.38 1,421.62 11,491.7K
10:30 1,421.66 1,421.88 1,421.44 1,421.86 8,139.9K
10:31 1,421.80 1,422.18 1,421.52 1,421.52 11,231.1K
10:32 1,421.49 1,421.49 1,421.25 1,421.26 9,290.6K
10:33 1,421.36 1,421.42 1,421.06 1,421.14 8,826.7K
10:34 1,421.19 1,421.40 1,420.85 1,421.21 6,755.1K
10:35 1,421.12 1,421.60 1,421.12 1,421.28 7,806.6K
10:36 1,421.29 1,421.81 1,421.20 1,421.76 11,553.3K
10:37 1,421.74 1,422.17 1,421.69 1,421.88 9,830.5K
10:38 1,421.54 1,422.27 1,421.54 1,422.21 10,968.1K
10:39 1,422.19 1,423.16 1,422.08 1,422.92 10,149.7K
10:40 1,422.73 1,423.12 1,422.73 1,423.00 7,640.2K
10:41 1,422.89 1,422.89 1,421.91 1,422.14 9,814.3K
10:42 1,422.16 1,422.32 1,421.89 1,422.12 8,119.3K
10:43 1,422.21 1,422.21 1,421.63 1,421.63 5,009.4K
10:44 1,421.65 1,421.70 1,421.30 1,421.57 6,763.6K
10:45 1,421.39 1,421.76 1,421.13 1,421.13 4,873.2K
10:46 1,421.03 1,421.33 1,420.82 1,421.24 5,971.1K
10:47 1,421.21 1,421.51 1,421.21 1,421.37 4,785.1K
10:48 1,421.50 1,421.97 1,421.38 1,421.91 5,574.7K
10:49 1,421.92 1,422.23 1,421.78 1,421.84 6,205.2K
10:50 1,422.03 1,422.05 1,421.70 1,422.05 5,715.6K
10:51 1,421.93 1,422.58 1,421.91 1,422.57 6,509.9K
10:52 1,422.43 1,422.59 1,422.38 1,422.57 5,878.5K
10:53 1,422.59 1,422.81 1,422.30 1,422.45 6,115.9K
10:54 1,422.41 1,423.28 1,422.29 1,423.28 7,211.4K
10:55 1,423.33 1,423.66 1,423.14 1,423.50 8,760.5K
10:56 1,423.31 1,424.75 1,423.31 1,424.50 9,451.7K
10:57 1,424.62 1,424.95 1,424.28 1,424.28 13,964.4K
10:58 1,424.45 1,424.60 1,424.33 1,424.50 6,245.8K
10:59 1,424.30 1,424.63 1,423.68 1,423.82 7,722.9K
11:00 1,423.75 1,424.54 1,423.75 1,423.97 10,182.6K
11:01 1,423.80 1,423.97 1,423.11 1,423.48 7,000.4K
11:02 1,423.31 1,423.33 1,422.56 1,422.56 8,353.5K
11:03 1,422.71 1,423.65 1,422.33 1,423.37 6,732.2K
11:04 1,423.36 1,423.37 1,422.31 1,422.56 5,482.3K
11:05 1,422.37 1,422.71 1,422.37 1,422.65 5,740.7K
11:06 1,422.66 1,422.76 1,422.33 1,422.65 4,424.5K
11:07 1,422.72 1,423.13 1,422.58 1,422.87 5,382.7K
11:08 1,422.92 1,423.07 1,422.74 1,422.82 5,542.9K
11:09 1,422.85 1,422.93 1,422.56 1,422.68 6,618.7K
11:10 1,422.86 1,422.90 1,422.42 1,422.59 6,060.2K
11:11 1,422.38 1,422.58 1,422.29 1,422.32 5,095.9K
11:12 1,422.29 1,423.06 1,422.29 1,423.05 7,484.6K
11:13 1,423.08 1,423.08 1,422.63 1,422.73 5,560.0K
11:14 1,422.76 1,422.76 1,421.98 1,422.19 5,213.4K
11:15 1,421.99 1,422.21 1,421.78 1,421.98 5,852.5K
11:16 1,421.99 1,421.99 1,421.53 1,421.82 5,888.2K
11:17 1,421.74 1,421.75 1,421.47 1,421.58 4,780.2K
11:18 1,421.47 1,421.52 1,421.05 1,421.05 6,968.2K
11:19 1,421.23 1,421.44 1,421.11 1,421.39 7,258.7K
11:20 1,421.47 1,421.54 1,421.12 1,421.12 7,450.5K
11:21 1,421.18 1,422.02 1,421.18 1,421.81 13,524.7K
11:22 1,421.73 1,421.91 1,421.29 1,421.29 4,761.0K
11:23 1,421.41 1,421.95 1,421.41 1,421.91 4,791.7K
11:24 1,422.03 1,422.61 1,422.03 1,422.56 6,150.4K
11:25 1,422.42 1,423.64 1,422.42 1,423.63 11,796.0K
11:26 1,423.54 1,423.54 1,422.67 1,423.00 4,586.0K
11:27 1,423.06 1,423.08 1,422.78 1,422.87 4,372.4K
11:28 1,422.92 1,422.92 1,422.62 1,422.73 3,608.2K
11:29 1,422.61 1,422.61 1,421.79 1,422.22 5,603.0K
11:30 1,422.13 1,422.13 1,422.02 1,422.02 188.5K
11:31 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:32 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:33 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:34 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:35 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:36 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:37 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:38 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:39 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:40 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:41 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:42 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:43 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:44 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:45 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:46 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:47 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:48 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:49 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:50 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:51 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:52 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:53 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:54 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:55 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:56 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:57 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:58 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:59 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:00 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:01 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:02 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:03 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:04 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:05 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:06 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:07 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:08 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:09 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:10 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:11 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:12 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:13 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:14 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:15 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:16 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:17 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:18 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:19 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:20 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:21 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:22 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:23 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:24 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:25 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:26 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:27 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:28 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:29 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:30 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:31 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:32 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:33 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:34 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:35 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:36 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:37 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:38 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:39 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:40 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:41 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:42 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:43 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:44 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:45 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:46 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:47 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:48 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:49 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:50 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:51 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:52 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:53 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:54 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:55 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:56 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:57 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:58 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
12:59 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
13:00 1,422.02 1,422.08 1,421.55 1,421.94 15,856.1K
13:01 1,421.89 1,422.17 1,421.72 1,421.86 6,461.4K
13:02 1,421.90 1,422.57 1,421.90 1,422.53 4,569.6K
13:03 1,422.47 1,422.76 1,422.39 1,422.76 8,815.2K
13:04 1,422.76 1,422.76 1,422.14 1,422.48 6,900.7K
13:05 1,422.49 1,422.49 1,421.97 1,422.27 4,820.3K
13:06 1,422.15 1,422.19 1,421.82 1,421.90 4,748.3K
13:07 1,422.00 1,422.00 1,421.28 1,421.42 6,362.9K
13:08 1,421.53 1,421.57 1,421.18 1,421.38 5,364.8K
13:09 1,421.34 1,421.48 1,421.07 1,421.11 6,611.7K
13:10 1,421.10 1,421.25 1,420.82 1,421.05 6,387.2K
13:11 1,421.00 1,421.36 1,420.95 1,421.18 6,748.9K
13:12 1,421.23 1,421.67 1,421.17 1,421.62 5,979.5K
13:13 1,421.63 1,421.63 1,421.20 1,421.56 5,826.1K
13:14 1,421.42 1,421.54 1,421.15 1,421.30 5,412.4K
13:15 1,421.33 1,421.91 1,421.14 1,421.91 6,230.8K
13:16 1,421.83 1,421.83 1,421.21 1,421.27 6,300.7K
13:17 1,421.11 1,421.31 1,420.93 1,420.95 5,717.3K
13:18 1,420.88 1,421.14 1,420.55 1,420.80 6,985.3K
13:19 1,420.87 1,421.11 1,420.67 1,421.04 6,723.9K
13:20 1,420.96 1,421.05 1,420.83 1,420.89 7,529.8K
13:21 1,420.85 1,420.90 1,420.36 1,420.36 6,282.0K
13:22 1,420.17 1,420.20 1,419.76 1,419.94 7,880.5K
13:23 1,419.81 1,420.07 1,419.65 1,419.99 6,057.4K
13:24 1,419.87 1,420.24 1,419.76 1,420.19 4,341.1K
13:25 1,420.02 1,420.07 1,419.63 1,419.70 4,692.2K
13:26 1,419.67 1,419.88 1,419.50 1,419.73 5,003.1K
13:27 1,419.63 1,419.92 1,419.60 1,419.92 12,000.0K
13:28 1,419.77 1,419.86 1,419.42 1,419.69 6,969.1K
13:29 1,419.69 1,419.75 1,419.28 1,419.28 6,336.3K
13:30 1,419.33 1,419.52 1,419.27 1,419.30 6,487.4K
13:31 1,419.40 1,419.60 1,419.15 1,419.36 9,310.7K
13:32 1,419.14 1,419.18 1,418.83 1,418.95 11,249.8K
13:33 1,418.95 1,419.12 1,418.71 1,418.71 11,708.9K
13:34 1,418.72 1,419.17 1,418.72 1,418.88 6,612.0K
13:35 1,418.92 1,419.12 1,418.81 1,418.97 6,525.4K
13:36 1,419.05 1,419.28 1,418.97 1,419.01 6,376.1K
13:37 1,418.97 1,419.03 1,418.72 1,418.89 4,819.2K
13:38 1,418.76 1,418.99 1,418.63 1,418.75 4,793.8K
13:39 1,418.70 1,418.93 1,418.65 1,418.72 5,814.9K
13:40 1,418.76 1,418.82 1,418.36 1,418.46 6,669.8K
13:41 1,418.35 1,418.35 1,417.96 1,418.15 8,785.3K
13:42 1,418.29 1,418.32 1,417.99 1,418.10 7,236.1K
13:43 1,418.15 1,418.31 1,417.83 1,417.85 7,135.1K
13:44 1,417.87 1,417.98 1,417.60 1,417.70 9,513.3K
13:45 1,417.80 1,418.44 1,417.80 1,418.44 10,537.6K
13:46 1,418.41 1,419.22 1,418.41 1,419.14 8,308.3K
13:47 1,419.12 1,419.39 1,418.85 1,419.27 7,075.4K
13:48 1,419.39 1,419.73 1,419.22 1,419.66 6,124.9K
13:49 1,419.53 1,420.10 1,419.53 1,420.03 11,529.9K
13:50 1,420.23 1,420.67 1,420.03 1,420.51 9,624.3K
13:51 1,420.48 1,420.48 1,420.20 1,420.41 4,946.3K
13:52 1,420.45 1,420.57 1,420.27 1,420.57 5,375.5K
13:53 1,420.66 1,420.66 1,420.23 1,420.45 5,421.9K
13:54 1,420.50 1,420.91 1,420.41 1,420.91 5,773.6K
13:55 1,420.78 1,421.00 1,420.39 1,420.58 5,166.4K
13:56 1,420.57 1,420.67 1,420.45 1,420.58 5,995.5K
13:57 1,420.54 1,420.62 1,420.24 1,420.41 3,863.8K
13:58 1,420.37 1,420.41 1,420.10 1,420.21 4,404.8K
13:59 1,420.28 1,420.28 1,419.98 1,420.08 6,393.6K
14:00 1,420.16 1,420.44 1,419.92 1,420.24 5,922.1K
14:01 1,420.13 1,420.16 1,419.64 1,419.64 5,234.8K
14:02 1,419.56 1,420.41 1,419.50 1,420.16 5,219.1K
14:03 1,420.06 1,420.71 1,420.06 1,420.34 13,228.0K
14:04 1,420.52 1,420.61 1,420.37 1,420.51 4,730.4K
14:05 1,420.48 1,420.66 1,420.40 1,420.49 4,405.7K
14:06 1,420.73 1,420.73 1,420.41 1,420.47 10,858.2K
14:07 1,420.41 1,420.62 1,419.85 1,419.85 7,810.2K
14:08 1,420.05 1,420.05 1,419.73 1,419.73 5,330.4K
14:09 1,419.93 1,420.08 1,419.66 1,419.92 6,690.9K
14:10 1,419.98 1,420.00 1,419.74 1,420.00 6,420.2K
14:11 1,420.07 1,420.58 1,419.89 1,420.58 13,992.7K
14:12 1,420.87 1,420.96 1,420.42 1,420.53 16,014.8K
14:13 1,420.51 1,420.57 1,420.07 1,420.42 11,422.7K
14:14 1,420.56 1,420.56 1,420.26 1,420.36 7,791.1K
14:15 1,420.37 1,420.51 1,420.30 1,420.51 7,862.3K
14:16 1,420.61 1,420.61 1,420.29 1,420.38 7,311.0K
14:17 1,420.55 1,420.76 1,420.44 1,420.55 7,114.3K
14:18 1,420.56 1,420.56 1,420.21 1,420.39 6,298.0K
14:19 1,420.49 1,420.70 1,420.34 1,420.52 7,765.2K
14:20 1,420.53 1,420.56 1,420.25 1,420.25 6,409.5K
14:21 1,420.29 1,420.61 1,420.21 1,420.41 5,303.9K
14:22 1,420.43 1,420.91 1,420.43 1,420.81 7,247.6K
14:23 1,420.66 1,420.85 1,420.66 1,420.74 6,210.4K
14:24 1,420.63 1,421.09 1,420.63 1,420.98 8,179.3K
14:25 1,420.99 1,420.99 1,420.70 1,420.74 7,596.9K
14:26 1,420.73 1,421.03 1,420.64 1,420.74 5,626.4K
14:27 1,420.77 1,420.93 1,420.52 1,420.68 8,589.0K
14:28 1,420.64 1,420.65 1,420.15 1,420.46 7,773.1K
14:29 1,420.59 1,420.62 1,420.34 1,420.53 6,334.3K
14:30 1,420.50 1,420.66 1,420.20 1,420.30 8,184.5K
14:31 1,420.25 1,420.56 1,420.20 1,420.44 9,297.0K
14:32 1,420.36 1,420.47 1,420.24 1,420.36 7,891.8K
14:33 1,420.59 1,420.65 1,420.27 1,420.60 6,773.2K
14:34 1,420.54 1,420.91 1,420.54 1,420.56 7,631.1K
14:35 1,420.70 1,420.80 1,420.51 1,420.52 6,644.0K
14:36 1,420.56 1,420.74 1,420.48 1,420.59 8,163.1K
14:37 1,420.62 1,420.82 1,420.49 1,420.63 7,768.8K
14:38 1,420.59 1,420.82 1,420.55 1,420.72 6,615.2K
14:39 1,420.61 1,420.77 1,420.45 1,420.68 8,229.0K
14:40 1,420.74 1,420.83 1,420.60 1,420.60 7,978.3K
14:41 1,420.67 1,421.00 1,420.60 1,420.87 7,239.4K
14:42 1,420.90 1,421.22 1,420.89 1,421.08 8,883.3K
14:43 1,421.04 1,421.16 1,420.68 1,420.97 10,139.6K
14:44 1,420.80 1,420.98 1,420.59 1,420.86 10,838.5K
14:45 1,420.85 1,420.85 1,420.50 1,420.64 9,195.3K
14:46 1,420.73 1,420.83 1,420.60 1,420.66 9,470.0K
14:47 1,420.73 1,420.98 1,420.69 1,420.98 10,195.3K
14:48 1,420.82 1,421.10 1,420.67 1,420.87 10,725.4K
14:49 1,420.85 1,420.85 1,420.26 1,420.36 11,974.2K
14:50 1,420.47 1,420.47 1,420.06 1,420.06 13,287.1K
14:51 1,420.15 1,420.15 1,419.83 1,420.13 13,302.6K
14:52 1,420.00 1,420.42 1,420.00 1,420.42 10,017.6K
14:53 1,420.41 1,420.41 1,420.10 1,420.21 14,247.4K
14:54 1,420.36 1,420.36 1,419.88 1,420.10 15,916.9K
14:55 1,420.11 1,420.28 1,419.82 1,420.19 14,933.7K
14:56 1,420.32 1,420.36 1,419.96 1,420.29 15,715.0K
14:57 1,420.31 1,420.31 1,420.25 1,420.28 563.0K
14:58 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
14:59 1,420.28 1,420.32 1,420.22 1,420.32 28,632.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available