SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,410.60 1,410.60 1,410.60 1,410.60 14,606.4K
09:29 1,410.60 1,410.60 1,410.60 1,410.60 0.0K
09:30 1,410.60 1,411.15 1,409.68 1,410.38 55,316.0K
09:31 1,410.59 1,413.65 1,410.58 1,412.78 44,829.2K
09:32 1,412.83 1,412.83 1,410.96 1,411.20 29,205.1K
09:33 1,411.62 1,411.62 1,410.07 1,411.18 25,458.5K
09:34 1,410.98 1,411.19 1,410.09 1,410.20 25,840.2K
09:35 1,410.52 1,411.17 1,410.17 1,410.47 23,239.7K
09:36 1,410.11 1,410.25 1,408.94 1,410.25 25,118.3K
09:37 1,410.48 1,411.57 1,410.33 1,411.57 23,228.5K
09:38 1,412.05 1,413.72 1,411.75 1,413.33 23,440.9K
09:39 1,413.03 1,413.44 1,412.26 1,413.28 19,893.8K
09:40 1,413.24 1,413.24 1,411.53 1,411.53 19,834.2K
09:41 1,411.64 1,411.64 1,411.07 1,411.38 19,385.3K
09:42 1,411.31 1,412.69 1,411.28 1,412.40 18,077.6K
09:43 1,412.09 1,412.75 1,411.96 1,412.75 20,931.0K
09:44 1,412.48 1,412.95 1,412.25 1,412.77 15,710.0K
09:45 1,412.97 1,413.42 1,412.61 1,412.70 17,041.8K
09:46 1,412.88 1,413.10 1,412.45 1,412.93 23,909.7K
09:47 1,412.87 1,412.87 1,411.71 1,412.05 17,341.1K
09:48 1,412.01 1,412.01 1,410.68 1,411.35 15,311.0K
09:49 1,411.17 1,411.42 1,410.43 1,410.64 12,768.3K
09:50 1,410.59 1,411.63 1,410.58 1,410.75 14,561.9K
09:51 1,410.88 1,411.04 1,410.63 1,410.88 11,971.9K
09:52 1,410.83 1,410.83 1,410.32 1,410.36 10,307.3K
09:53 1,410.49 1,411.23 1,410.35 1,411.23 19,750.2K
09:54 1,411.43 1,411.61 1,411.24 1,411.31 13,714.2K
09:55 1,411.37 1,412.02 1,411.18 1,411.93 11,679.0K
09:56 1,411.91 1,412.77 1,411.71 1,412.77 13,565.5K
09:57 1,412.84 1,413.62 1,412.75 1,413.54 12,990.9K
09:58 1,413.53 1,414.43 1,413.48 1,414.27 12,001.2K
09:59 1,414.33 1,414.43 1,414.03 1,414.43 16,608.1K
10:00 1,414.42 1,414.72 1,413.28 1,413.39 11,557.5K
10:01 1,413.27 1,413.62 1,413.14 1,413.62 13,489.7K
10:02 1,413.69 1,413.92 1,412.89 1,413.04 11,672.5K
10:03 1,413.00 1,413.77 1,413.00 1,413.76 19,568.4K
10:04 1,413.66 1,413.78 1,413.39 1,413.67 18,475.7K
10:05 1,413.75 1,414.26 1,413.41 1,413.41 13,779.4K
10:06 1,413.58 1,414.22 1,413.58 1,414.07 13,210.8K
10:07 1,414.01 1,414.59 1,413.97 1,414.10 12,631.5K
10:08 1,414.16 1,414.21 1,413.66 1,413.66 15,740.5K
10:09 1,413.84 1,413.89 1,413.50 1,413.50 10,108.8K
10:10 1,413.45 1,413.45 1,412.59 1,412.60 12,961.9K
10:11 1,412.62 1,412.62 1,412.30 1,412.46 8,668.1K
10:12 1,412.56 1,412.57 1,411.91 1,412.02 8,340.0K
10:13 1,412.13 1,412.17 1,411.61 1,411.72 12,983.9K
10:14 1,411.78 1,412.44 1,411.65 1,412.44 8,774.4K
10:15 1,412.57 1,412.57 1,412.00 1,412.00 9,153.9K
10:16 1,412.10 1,412.15 1,411.70 1,411.70 14,602.5K
10:17 1,411.68 1,411.75 1,411.37 1,411.48 14,322.4K
10:18 1,411.59 1,412.15 1,411.52 1,411.91 9,875.0K
10:19 1,411.89 1,412.41 1,411.84 1,412.29 12,430.1K
10:20 1,412.43 1,412.64 1,412.20 1,412.55 11,687.4K
10:21 1,412.56 1,413.20 1,412.56 1,413.20 8,818.2K
10:22 1,412.82 1,413.23 1,412.82 1,413.23 10,640.1K
10:23 1,413.36 1,413.36 1,412.97 1,413.18 7,923.6K
10:24 1,413.34 1,413.55 1,413.15 1,413.55 9,026.9K
10:25 1,413.65 1,414.25 1,413.65 1,413.74 10,373.9K
10:26 1,413.79 1,414.61 1,413.71 1,414.32 9,547.2K
10:27 1,414.41 1,414.41 1,413.89 1,414.30 8,081.3K
10:28 1,414.42 1,414.59 1,413.84 1,414.12 8,667.7K
10:29 1,414.03 1,414.05 1,413.60 1,413.91 9,452.0K
10:30 1,414.00 1,414.57 1,413.59 1,413.59 12,392.7K
10:31 1,413.43 1,413.50 1,412.85 1,413.15 9,947.8K
10:32 1,413.19 1,413.35 1,412.89 1,412.99 8,534.2K
10:33 1,413.11 1,413.60 1,413.02 1,413.06 8,927.6K
10:34 1,413.03 1,413.04 1,412.39 1,412.43 6,385.4K
10:35 1,412.55 1,412.71 1,412.36 1,412.36 6,327.9K
10:36 1,412.43 1,412.43 1,411.68 1,411.80 12,523.0K
10:37 1,411.82 1,411.95 1,411.51 1,411.56 8,499.2K
10:38 1,411.56 1,412.15 1,411.56 1,411.89 7,876.4K
10:39 1,411.84 1,411.85 1,411.33 1,411.50 6,456.9K
10:40 1,411.34 1,411.47 1,410.95 1,411.00 10,094.2K
10:41 1,411.10 1,411.10 1,410.68 1,410.73 9,589.9K
10:42 1,410.74 1,410.85 1,410.62 1,410.68 5,780.2K
10:43 1,410.61 1,410.84 1,410.57 1,410.59 5,742.1K
10:44 1,410.69 1,410.74 1,410.38 1,410.38 10,144.6K
10:45 1,410.41 1,410.63 1,410.26 1,410.51 11,533.7K
10:46 1,410.62 1,410.64 1,410.32 1,410.45 9,981.8K
10:47 1,410.66 1,410.66 1,410.08 1,410.26 6,891.6K
10:48 1,410.40 1,410.40 1,410.02 1,410.15 6,266.4K
10:49 1,410.12 1,410.89 1,410.12 1,410.60 7,187.9K
10:50 1,410.61 1,411.01 1,410.53 1,410.81 5,964.7K
10:51 1,410.99 1,411.09 1,410.80 1,410.98 6,096.3K
10:52 1,411.06 1,411.24 1,410.85 1,410.89 9,612.3K
10:53 1,410.98 1,411.26 1,410.84 1,410.95 6,334.2K
10:54 1,410.98 1,411.05 1,410.79 1,410.91 5,824.2K
10:55 1,410.94 1,411.04 1,410.79 1,411.04 6,159.8K
10:56 1,410.98 1,411.52 1,410.91 1,411.39 8,438.9K
10:57 1,411.36 1,411.53 1,411.18 1,411.19 9,276.7K
10:58 1,411.00 1,411.23 1,410.95 1,411.00 7,855.9K
10:59 1,410.97 1,411.29 1,410.95 1,411.10 7,379.1K
11:00 1,411.11 1,411.11 1,410.52 1,410.57 5,853.6K
11:01 1,410.69 1,410.88 1,410.36 1,410.38 5,132.9K
11:02 1,410.35 1,410.50 1,410.19 1,410.25 5,613.1K
11:03 1,410.24 1,410.61 1,410.24 1,410.46 5,750.8K
11:04 1,410.56 1,410.78 1,410.48 1,410.78 5,800.4K
11:05 1,410.80 1,411.10 1,410.71 1,411.07 6,738.9K
11:06 1,411.13 1,411.54 1,411.13 1,411.44 5,840.9K
11:07 1,411.56 1,412.01 1,411.48 1,411.93 5,500.9K
11:08 1,411.92 1,412.24 1,411.87 1,412.05 5,852.7K
11:09 1,411.96 1,412.05 1,411.75 1,411.92 4,895.7K
11:10 1,411.90 1,412.11 1,411.77 1,411.91 7,781.0K
11:11 1,411.88 1,412.00 1,411.80 1,411.92 6,985.1K
11:12 1,411.99 1,412.29 1,411.93 1,412.16 7,104.8K
11:13 1,412.18 1,412.29 1,411.86 1,411.90 5,842.7K
11:14 1,411.79 1,411.88 1,411.57 1,411.57 5,388.9K
11:15 1,411.68 1,411.92 1,411.62 1,411.76 7,136.9K
11:16 1,411.67 1,411.94 1,411.61 1,411.94 5,204.6K
11:17 1,411.85 1,412.39 1,411.83 1,412.11 8,425.5K
11:18 1,412.28 1,412.67 1,412.28 1,412.67 11,172.8K
11:19 1,412.51 1,412.60 1,412.26 1,412.26 8,042.2K
11:20 1,412.26 1,412.54 1,412.26 1,412.45 8,854.5K
11:21 1,412.47 1,412.71 1,412.34 1,412.39 5,419.6K
11:22 1,412.51 1,412.55 1,412.19 1,412.19 5,795.1K
11:23 1,412.24 1,412.39 1,412.05 1,412.05 6,122.6K
11:24 1,412.06 1,412.37 1,411.93 1,412.09 6,036.9K
11:25 1,412.16 1,412.22 1,411.93 1,412.05 6,629.4K
11:26 1,412.17 1,412.17 1,411.81 1,411.81 5,053.3K
11:27 1,411.93 1,411.93 1,411.61 1,411.74 5,448.0K
11:28 1,411.71 1,412.04 1,411.71 1,411.91 5,841.8K
11:29 1,412.09 1,412.09 1,411.76 1,411.98 5,500.9K
11:30 1,411.87 1,411.87 1,411.81 1,411.81 153.4K
11:31 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:32 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:33 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:34 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:35 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:36 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:37 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:38 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:39 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:40 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:41 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:42 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:43 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:44 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:45 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:46 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:47 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:48 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:49 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:50 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:51 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:52 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:53 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:54 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:55 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:56 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:57 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:58 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
11:59 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:00 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:01 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:02 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:03 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:04 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:05 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:06 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:07 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:08 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:09 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:10 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:11 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:12 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:13 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:14 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:15 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:16 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:17 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:18 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:19 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:20 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:21 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:22 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:23 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:24 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:25 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:26 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:27 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:28 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:29 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:30 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:31 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:32 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:33 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:34 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:35 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:36 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:37 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:38 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:39 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:40 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:41 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:42 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:43 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:44 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:45 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:46 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:47 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:48 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:49 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:50 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:51 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:52 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:53 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:54 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:55 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:56 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:57 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:58 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
12:59 1,411.81 1,411.81 1,411.81 1,411.81 0.0K
13:00 1,411.81 1,412.08 1,411.71 1,412.08 20,172.7K
13:01 1,411.99 1,412.53 1,411.99 1,412.20 7,379.2K
13:02 1,412.17 1,413.10 1,412.14 1,413.03 8,268.3K
13:03 1,412.98 1,413.51 1,412.96 1,413.39 7,954.2K
13:04 1,413.36 1,413.43 1,413.04 1,413.37 7,313.0K
13:05 1,413.23 1,413.64 1,413.16 1,413.49 6,924.8K
13:06 1,413.32 1,413.56 1,413.17 1,413.22 5,542.6K
13:07 1,413.14 1,413.85 1,413.14 1,413.76 9,147.6K
13:08 1,413.67 1,414.10 1,413.60 1,413.99 4,995.0K
13:09 1,414.04 1,414.45 1,413.99 1,414.45 5,346.9K
13:10 1,414.56 1,414.72 1,414.41 1,414.60 6,223.9K
13:11 1,414.50 1,414.69 1,414.35 1,414.35 5,602.0K
13:12 1,414.33 1,414.41 1,413.88 1,413.88 4,911.8K
13:13 1,413.89 1,414.04 1,413.71 1,413.71 6,088.4K
13:14 1,413.71 1,413.89 1,413.39 1,413.53 7,426.1K
13:15 1,413.47 1,413.53 1,413.23 1,413.39 5,835.3K
13:16 1,413.22 1,413.41 1,412.75 1,412.99 6,738.1K
13:17 1,412.98 1,413.21 1,412.80 1,413.15 5,412.3K
13:18 1,413.01 1,413.31 1,412.98 1,413.08 5,582.2K
13:19 1,413.36 1,413.50 1,413.15 1,413.16 6,616.5K
13:20 1,413.19 1,413.31 1,413.11 1,413.22 5,834.1K
13:21 1,413.33 1,413.93 1,413.33 1,413.80 4,942.2K
13:22 1,413.81 1,414.25 1,413.66 1,414.00 5,868.9K
13:23 1,413.97 1,414.11 1,413.73 1,413.92 7,575.1K
13:24 1,413.89 1,414.15 1,413.87 1,413.88 4,635.1K
13:25 1,413.88 1,414.28 1,413.88 1,414.05 5,379.0K
13:26 1,414.05 1,414.15 1,413.54 1,413.64 5,984.7K
13:27 1,413.58 1,414.06 1,413.46 1,413.95 4,692.6K
13:28 1,413.96 1,414.32 1,413.80 1,414.27 5,707.6K
13:29 1,414.24 1,414.46 1,414.14 1,414.14 6,280.4K
13:30 1,414.22 1,414.52 1,414.20 1,414.38 5,972.1K
13:31 1,414.43 1,414.46 1,413.97 1,413.97 7,464.9K
13:32 1,413.85 1,414.00 1,413.58 1,413.58 4,265.8K
13:33 1,413.56 1,413.92 1,413.56 1,413.72 5,661.1K
13:34 1,413.55 1,413.72 1,413.17 1,413.17 8,941.3K
13:35 1,413.28 1,413.45 1,413.24 1,413.28 5,214.7K
13:36 1,413.11 1,413.24 1,412.90 1,413.12 5,739.1K
13:37 1,413.23 1,413.36 1,412.88 1,413.01 4,547.7K
13:38 1,412.88 1,412.88 1,412.49 1,412.72 6,850.4K
13:39 1,412.72 1,413.00 1,412.68 1,412.75 5,080.5K
13:40 1,412.83 1,413.13 1,412.71 1,413.04 6,624.5K
13:41 1,413.01 1,413.21 1,412.82 1,413.08 5,110.6K
13:42 1,413.09 1,413.09 1,412.68 1,412.82 5,593.8K
13:43 1,412.67 1,412.79 1,412.48 1,412.67 4,072.0K
13:44 1,412.66 1,412.82 1,412.49 1,412.80 5,044.6K
13:45 1,412.64 1,412.84 1,412.55 1,412.56 4,196.2K
13:46 1,412.42 1,412.60 1,411.95 1,412.23 7,833.9K
13:47 1,412.13 1,412.13 1,411.84 1,412.13 5,922.0K
13:48 1,412.08 1,412.30 1,411.94 1,412.26 4,971.9K
13:49 1,412.23 1,412.73 1,412.21 1,412.68 4,743.7K
13:50 1,412.77 1,412.77 1,412.37 1,412.46 4,638.6K
13:51 1,412.48 1,412.90 1,412.46 1,412.75 7,558.3K
13:52 1,412.75 1,412.80 1,412.37 1,412.52 4,642.8K
13:53 1,412.52 1,412.62 1,412.33 1,412.35 4,990.8K
13:54 1,412.47 1,412.62 1,412.40 1,412.58 4,834.6K
13:55 1,412.54 1,413.05 1,412.47 1,412.94 4,453.3K
13:56 1,412.83 1,412.90 1,412.46 1,412.75 5,867.2K
13:57 1,412.57 1,412.67 1,412.32 1,412.63 6,813.7K
13:58 1,412.57 1,412.76 1,412.51 1,412.67 4,906.6K
13:59 1,412.58 1,413.50 1,412.58 1,413.50 13,067.0K
14:00 1,413.48 1,413.61 1,413.09 1,413.27 6,313.6K
14:01 1,413.26 1,413.53 1,413.21 1,413.41 7,274.3K
14:02 1,413.43 1,413.61 1,413.09 1,413.15 5,375.6K
14:03 1,413.10 1,413.29 1,412.86 1,413.09 5,878.9K
14:04 1,413.02 1,413.09 1,412.73 1,412.73 4,811.7K
14:05 1,412.90 1,413.32 1,412.74 1,413.12 6,764.6K
14:06 1,413.08 1,413.68 1,413.08 1,413.59 6,709.5K
14:07 1,413.51 1,413.78 1,413.42 1,413.61 4,467.1K
14:08 1,413.55 1,413.56 1,413.21 1,413.47 6,094.1K
14:09 1,413.42 1,413.73 1,413.18 1,413.61 4,552.8K
14:10 1,413.61 1,413.72 1,413.50 1,413.63 4,806.1K
14:11 1,413.64 1,413.76 1,413.45 1,413.57 3,895.0K
14:12 1,413.50 1,413.98 1,413.35 1,413.78 5,705.5K
14:13 1,413.73 1,414.23 1,413.73 1,414.12 11,605.4K
14:14 1,413.92 1,414.49 1,413.92 1,414.15 7,603.2K
14:15 1,413.98 1,414.09 1,413.68 1,413.74 5,569.9K
14:16 1,413.46 1,413.62 1,413.41 1,413.51 6,800.6K
14:17 1,413.61 1,413.89 1,413.55 1,413.77 4,283.1K
14:18 1,413.78 1,413.97 1,413.75 1,413.96 5,594.5K
14:19 1,413.76 1,414.14 1,413.67 1,414.14 5,451.1K
14:20 1,414.02 1,414.22 1,413.99 1,414.02 5,895.8K
14:21 1,414.07 1,414.20 1,413.79 1,414.20 4,702.5K
14:22 1,414.09 1,414.44 1,414.09 1,414.44 6,707.0K
14:23 1,414.23 1,414.63 1,414.23 1,414.63 5,882.6K
14:24 1,414.69 1,414.98 1,414.66 1,414.78 12,238.4K
14:25 1,414.66 1,414.81 1,414.47 1,414.76 6,840.3K
14:26 1,414.74 1,414.74 1,414.28 1,414.37 6,084.2K
14:27 1,414.34 1,414.61 1,414.31 1,414.54 8,186.1K
14:28 1,414.47 1,414.72 1,414.21 1,414.25 7,515.2K
14:29 1,414.27 1,414.45 1,414.17 1,414.34 6,484.1K
14:30 1,414.52 1,414.91 1,414.28 1,414.71 11,870.4K
14:31 1,414.74 1,415.46 1,414.72 1,415.46 9,293.2K
14:32 1,415.28 1,415.33 1,414.70 1,414.78 6,969.7K
14:33 1,414.63 1,414.63 1,413.92 1,414.60 9,550.2K
14:34 1,414.56 1,415.14 1,414.56 1,414.68 7,913.5K
14:35 1,414.66 1,415.16 1,414.45 1,414.96 6,407.9K
14:36 1,414.80 1,415.50 1,414.80 1,415.35 9,404.9K
14:37 1,415.33 1,415.46 1,414.92 1,415.13 7,461.0K
14:38 1,415.00 1,415.16 1,414.73 1,414.92 6,855.3K
14:39 1,414.80 1,415.07 1,414.45 1,414.69 8,347.4K
14:40 1,414.66 1,414.69 1,414.18 1,414.32 11,155.8K
14:41 1,414.21 1,414.46 1,414.02 1,414.25 7,306.1K
14:42 1,414.24 1,414.45 1,414.02 1,414.27 7,594.3K
14:43 1,414.24 1,414.59 1,413.99 1,414.36 14,216.8K
14:44 1,414.32 1,414.32 1,413.95 1,414.16 10,537.4K
14:45 1,414.13 1,414.18 1,413.83 1,413.93 8,668.9K
14:46 1,414.12 1,414.34 1,413.97 1,414.09 7,639.5K
14:47 1,414.22 1,414.25 1,413.86 1,414.25 9,452.3K
14:48 1,414.26 1,414.43 1,414.11 1,414.43 9,380.3K
14:49 1,414.21 1,414.52 1,414.21 1,414.26 8,408.3K
14:50 1,414.28 1,414.35 1,414.03 1,414.25 10,310.5K
14:51 1,414.15 1,414.16 1,413.82 1,414.07 9,344.3K
14:52 1,414.02 1,414.36 1,414.02 1,414.21 10,524.3K
14:53 1,414.22 1,414.58 1,414.13 1,414.58 9,693.6K
14:54 1,414.53 1,414.60 1,414.34 1,414.47 11,504.6K
14:55 1,414.39 1,414.81 1,414.39 1,414.76 12,315.7K
14:56 1,414.78 1,415.23 1,414.43 1,414.84 14,373.0K
14:57 1,415.03 1,415.07 1,414.94 1,414.94 404.8K
14:58 1,414.94 1,414.94 1,414.94 1,414.94 0.0K
14:59 1,414.94 1,414.94 1,414.88 1,414.88 23,851.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available