SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,439.30 1,439.30 1,439.30 1,439.30 11,195.5K
09:29 1,439.30 1,439.30 1,439.30 1,439.30 0.0K
09:30 1,439.30 1,439.59 1,438.60 1,439.59 43,123.8K
09:31 1,439.54 1,440.30 1,438.76 1,438.88 37,346.2K
09:32 1,438.67 1,439.38 1,437.97 1,439.38 27,479.7K
09:33 1,439.48 1,439.48 1,438.39 1,438.46 22,011.9K
09:34 1,438.40 1,438.40 1,436.65 1,436.77 24,380.5K
09:35 1,436.57 1,437.46 1,436.52 1,437.46 25,427.3K
09:36 1,437.53 1,439.41 1,437.53 1,439.18 17,879.2K
09:37 1,439.07 1,439.07 1,437.76 1,438.23 21,173.5K
09:38 1,438.22 1,438.93 1,437.87 1,438.93 14,556.4K
09:39 1,438.95 1,439.20 1,438.58 1,438.75 15,119.7K
09:40 1,438.76 1,438.76 1,437.79 1,438.10 18,211.6K
09:41 1,438.13 1,438.26 1,436.83 1,437.35 13,918.7K
09:42 1,437.29 1,437.29 1,436.66 1,437.04 21,659.8K
09:43 1,437.15 1,438.42 1,437.15 1,438.40 16,281.2K
09:44 1,438.74 1,439.35 1,438.71 1,439.35 12,955.2K
09:45 1,439.23 1,439.69 1,438.81 1,438.81 19,004.5K
09:46 1,439.01 1,439.82 1,438.81 1,439.61 22,747.2K
09:47 1,439.69 1,440.21 1,439.49 1,440.00 14,015.0K
09:48 1,439.95 1,440.16 1,438.75 1,438.87 15,772.5K
09:49 1,438.76 1,439.00 1,438.30 1,438.54 15,653.3K
09:50 1,438.41 1,439.09 1,438.20 1,439.01 10,476.2K
09:51 1,439.05 1,439.81 1,439.05 1,439.33 9,961.0K
09:52 1,439.21 1,439.34 1,438.00 1,438.27 10,117.4K
09:53 1,438.30 1,439.50 1,438.30 1,439.42 12,982.9K
09:54 1,439.43 1,439.92 1,439.26 1,439.85 17,213.3K
09:55 1,439.73 1,440.40 1,439.73 1,440.26 23,831.6K
09:56 1,440.21 1,440.36 1,439.79 1,440.05 15,346.2K
09:57 1,440.23 1,440.31 1,439.95 1,440.17 8,747.2K
09:58 1,440.08 1,440.25 1,439.69 1,439.81 9,752.0K
09:59 1,439.73 1,439.76 1,438.65 1,438.72 16,240.3K
10:00 1,438.25 1,438.25 1,437.82 1,438.08 13,899.9K
10:01 1,437.89 1,438.87 1,437.89 1,438.44 18,104.4K
10:02 1,438.41 1,438.41 1,436.77 1,436.84 11,159.7K
10:03 1,436.85 1,437.00 1,436.63 1,436.63 11,133.9K
10:04 1,436.58 1,436.97 1,436.51 1,436.72 10,365.8K
10:05 1,436.55 1,436.83 1,436.34 1,436.50 9,283.0K
10:06 1,436.50 1,437.14 1,436.37 1,437.14 9,469.1K
10:07 1,437.15 1,437.28 1,436.69 1,436.69 12,194.1K
10:08 1,436.64 1,436.65 1,435.86 1,436.08 10,178.3K
10:09 1,435.97 1,436.81 1,435.97 1,436.70 8,562.8K
10:10 1,436.57 1,437.08 1,436.57 1,437.02 6,856.9K
10:11 1,437.12 1,437.29 1,436.92 1,437.17 7,155.0K
10:12 1,437.14 1,437.23 1,436.63 1,436.67 8,802.1K
10:13 1,436.68 1,436.68 1,436.38 1,436.62 8,609.1K
10:14 1,436.53 1,436.72 1,436.25 1,436.72 8,456.6K
10:15 1,436.53 1,437.26 1,436.53 1,436.95 6,669.7K
10:16 1,436.91 1,436.98 1,436.43 1,436.68 11,607.0K
10:17 1,436.70 1,436.73 1,436.28 1,436.40 7,919.2K
10:18 1,436.43 1,436.61 1,436.18 1,436.61 8,185.5K
10:19 1,436.71 1,437.34 1,436.65 1,437.13 7,899.2K
10:20 1,437.26 1,437.26 1,436.84 1,436.96 9,264.1K
10:21 1,436.95 1,437.12 1,436.84 1,437.12 8,453.2K
10:22 1,437.01 1,437.23 1,436.92 1,437.00 4,790.6K
10:23 1,436.83 1,437.19 1,436.83 1,437.05 4,913.1K
10:24 1,437.23 1,437.47 1,437.11 1,437.40 5,859.9K
10:25 1,437.19 1,437.47 1,437.19 1,437.31 5,105.6K
10:26 1,437.43 1,437.43 1,436.72 1,436.94 9,577.4K
10:27 1,436.97 1,437.54 1,436.81 1,436.93 8,283.9K
10:28 1,437.05 1,437.05 1,436.73 1,436.93 6,064.9K
10:29 1,437.14 1,437.26 1,436.73 1,436.90 7,182.0K
10:30 1,436.81 1,437.13 1,436.80 1,437.13 7,713.1K
10:31 1,437.16 1,437.30 1,437.00 1,437.04 6,352.4K
10:32 1,436.91 1,436.94 1,436.50 1,436.74 7,300.8K
10:33 1,436.89 1,437.10 1,436.74 1,437.06 5,605.7K
10:34 1,437.07 1,437.14 1,436.94 1,436.95 5,527.7K
10:35 1,436.79 1,436.87 1,436.37 1,436.78 7,779.7K
10:36 1,436.87 1,437.60 1,436.87 1,437.47 11,457.7K
10:37 1,437.49 1,437.60 1,436.88 1,437.13 7,188.4K
10:38 1,437.12 1,437.37 1,437.12 1,437.35 4,461.0K
10:39 1,437.30 1,437.46 1,437.17 1,437.27 6,749.2K
10:40 1,437.10 1,437.41 1,436.94 1,437.29 8,504.7K
10:41 1,437.28 1,437.57 1,437.27 1,437.32 5,400.2K
10:42 1,437.42 1,437.55 1,437.28 1,437.48 5,922.9K
10:43 1,437.27 1,437.31 1,436.85 1,437.29 6,366.4K
10:44 1,437.29 1,437.64 1,437.28 1,437.64 7,073.4K
10:45 1,437.49 1,437.95 1,437.36 1,437.95 6,140.0K
10:46 1,437.95 1,438.21 1,437.92 1,438.21 6,925.3K
10:47 1,438.22 1,438.68 1,438.03 1,438.54 5,495.3K
10:48 1,438.51 1,438.82 1,438.47 1,438.60 6,311.7K
10:49 1,438.53 1,439.29 1,438.53 1,439.28 8,849.6K
10:50 1,439.37 1,439.52 1,439.08 1,439.11 5,764.4K
10:51 1,439.19 1,439.50 1,439.19 1,439.32 5,547.0K
10:52 1,439.32 1,439.45 1,438.80 1,438.87 5,493.4K
10:53 1,438.74 1,438.84 1,438.27 1,438.27 9,413.1K
10:54 1,438.27 1,438.27 1,437.91 1,438.01 5,829.2K
10:55 1,437.90 1,438.07 1,437.13 1,437.13 8,078.6K
10:56 1,437.16 1,437.16 1,436.20 1,436.20 8,915.3K
10:57 1,435.95 1,436.00 1,435.42 1,435.61 11,568.9K
10:58 1,435.60 1,435.97 1,435.43 1,435.97 7,300.3K
10:59 1,435.82 1,435.82 1,435.16 1,435.21 12,997.3K
11:00 1,435.10 1,435.38 1,434.94 1,434.95 8,006.9K
11:01 1,435.03 1,435.03 1,434.30 1,434.34 7,779.8K
11:02 1,434.29 1,434.52 1,433.79 1,434.52 10,111.5K
11:03 1,434.45 1,434.65 1,433.85 1,434.16 6,632.1K
11:04 1,434.19 1,435.08 1,434.07 1,435.07 7,452.6K
11:05 1,435.37 1,435.69 1,435.16 1,435.36 6,571.9K
11:06 1,435.19 1,435.76 1,435.19 1,435.57 4,719.1K
11:07 1,435.67 1,435.89 1,435.51 1,435.63 5,430.9K
11:08 1,435.78 1,435.89 1,435.01 1,435.13 5,470.9K
11:09 1,435.08 1,435.71 1,435.08 1,435.60 6,692.8K
11:10 1,435.70 1,435.77 1,435.49 1,435.61 5,155.6K
11:11 1,435.59 1,435.71 1,434.73 1,435.04 4,338.1K
11:12 1,435.12 1,435.63 1,435.03 1,435.63 3,717.1K
11:13 1,435.42 1,435.59 1,435.13 1,435.27 7,712.8K
11:14 1,435.34 1,435.53 1,435.23 1,435.39 4,765.6K
11:15 1,435.36 1,435.75 1,435.25 1,435.60 5,268.1K
11:16 1,435.80 1,435.85 1,435.44 1,435.49 6,317.2K
11:17 1,435.48 1,435.60 1,435.36 1,435.49 4,417.0K
11:18 1,435.35 1,435.58 1,435.30 1,435.34 5,059.0K
11:19 1,435.32 1,435.43 1,434.86 1,434.98 5,498.1K
11:20 1,435.01 1,435.17 1,434.93 1,435.08 3,699.1K
11:21 1,435.20 1,435.20 1,434.86 1,435.20 4,522.9K
11:22 1,435.18 1,435.29 1,434.94 1,435.06 4,387.9K
11:23 1,434.96 1,435.32 1,434.88 1,435.10 3,395.7K
11:24 1,435.00 1,435.30 1,435.00 1,435.15 3,115.7K
11:25 1,435.23 1,435.23 1,434.72 1,434.83 5,279.8K
11:26 1,434.91 1,435.14 1,434.79 1,435.09 5,809.7K
11:27 1,434.89 1,435.14 1,434.81 1,434.87 3,494.9K
11:28 1,434.98 1,435.22 1,434.89 1,435.03 3,859.6K
11:29 1,434.91 1,435.26 1,434.83 1,435.10 4,463.4K
11:30 1,435.10 1,435.10 1,434.99 1,434.99 215.2K
11:31 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:32 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:33 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:34 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:35 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:36 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:37 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:38 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:39 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:40 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:41 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:42 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:43 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:44 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:45 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:46 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:47 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:48 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:49 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:50 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:51 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:52 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:53 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:54 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:55 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:56 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:57 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:58 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
11:59 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:00 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:01 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:02 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:03 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:04 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:05 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:06 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:07 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:08 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:09 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:10 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:11 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:12 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:13 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:14 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:15 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:16 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:17 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:18 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:19 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:20 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:21 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:22 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:23 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:24 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:25 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:26 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:27 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:28 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:29 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:30 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:31 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:32 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:33 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:34 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:35 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:36 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:37 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:38 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:39 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:40 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:41 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:42 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:43 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:44 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:45 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:46 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:47 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:48 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:49 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:50 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:51 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:52 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:53 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:54 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:55 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:56 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:57 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:58 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
12:59 1,434.99 1,434.99 1,434.99 1,434.99 0.0K
13:00 1,434.99 1,435.14 1,434.81 1,434.94 19,721.2K
13:01 1,435.00 1,435.46 1,434.89 1,435.33 8,172.9K
13:02 1,435.30 1,436.60 1,435.30 1,436.52 6,568.4K
13:03 1,436.44 1,436.97 1,436.39 1,436.97 6,791.2K
13:04 1,437.02 1,437.04 1,436.11 1,436.38 5,300.3K
13:05 1,436.23 1,436.99 1,436.23 1,436.99 5,034.5K
13:06 1,436.95 1,437.54 1,436.95 1,437.32 5,603.7K
13:07 1,437.49 1,437.95 1,437.43 1,437.71 5,174.0K
13:08 1,437.72 1,438.07 1,437.71 1,437.85 5,857.3K
13:09 1,437.66 1,437.87 1,437.53 1,437.70 6,340.4K
13:10 1,437.56 1,437.69 1,437.07 1,437.62 6,623.3K
13:11 1,437.52 1,438.00 1,437.40 1,437.76 5,614.6K
13:12 1,437.67 1,438.10 1,437.67 1,437.97 5,243.2K
13:13 1,437.79 1,437.79 1,437.42 1,437.57 6,724.1K
13:14 1,437.47 1,437.79 1,437.47 1,437.79 5,232.7K
13:15 1,437.56 1,438.04 1,437.55 1,437.79 5,145.7K
13:16 1,437.80 1,437.86 1,437.49 1,437.67 5,562.3K
13:17 1,437.81 1,438.11 1,437.57 1,437.97 5,468.8K
13:18 1,437.96 1,437.98 1,437.68 1,437.68 4,440.5K
13:19 1,437.79 1,437.98 1,437.63 1,437.90 6,019.6K
13:20 1,438.12 1,438.24 1,437.93 1,438.24 11,275.6K
13:21 1,438.27 1,438.32 1,437.84 1,438.22 8,103.6K
13:22 1,437.97 1,438.38 1,437.97 1,438.28 10,934.3K
13:23 1,438.26 1,438.38 1,438.17 1,438.32 4,427.2K
13:24 1,438.29 1,438.29 1,437.38 1,437.69 6,856.8K
13:25 1,437.66 1,437.96 1,437.58 1,437.79 3,839.1K
13:26 1,437.88 1,437.96 1,437.69 1,437.75 4,920.1K
13:27 1,437.78 1,438.25 1,437.75 1,438.25 6,870.4K
13:28 1,438.33 1,438.74 1,438.24 1,438.45 4,638.4K
13:29 1,438.58 1,438.70 1,438.43 1,438.57 4,974.2K
13:30 1,438.48 1,439.12 1,438.48 1,439.12 5,649.6K
13:31 1,439.10 1,439.29 1,439.05 1,439.16 5,425.5K
13:32 1,439.26 1,439.87 1,439.17 1,439.67 5,705.9K
13:33 1,439.59 1,439.76 1,439.50 1,439.68 3,543.0K
13:34 1,439.70 1,440.03 1,439.68 1,439.83 4,645.5K
13:35 1,439.84 1,440.38 1,439.78 1,439.84 6,246.0K
13:36 1,439.98 1,440.67 1,439.98 1,440.60 11,967.5K
13:37 1,440.34 1,440.64 1,440.34 1,440.36 4,840.1K
13:38 1,440.37 1,440.69 1,440.29 1,440.63 5,423.8K
13:39 1,440.46 1,440.77 1,440.46 1,440.70 7,946.9K
13:40 1,440.71 1,441.00 1,440.61 1,440.89 5,751.3K
13:41 1,440.98 1,441.28 1,440.84 1,441.28 6,755.7K
13:42 1,441.31 1,441.34 1,440.70 1,440.70 5,733.3K
13:43 1,440.84 1,440.92 1,440.08 1,440.28 5,044.2K
13:44 1,440.32 1,440.60 1,440.08 1,440.60 4,277.7K
13:45 1,440.70 1,441.06 1,440.51 1,440.83 5,056.2K
13:46 1,440.94 1,441.35 1,440.84 1,441.23 5,907.2K
13:47 1,441.29 1,441.31 1,440.88 1,440.97 4,924.8K
13:48 1,441.05 1,441.36 1,440.97 1,441.24 4,460.2K
13:49 1,441.03 1,441.20 1,440.87 1,441.02 4,372.0K
13:50 1,440.99 1,441.08 1,440.81 1,441.07 7,913.6K
13:51 1,441.12 1,441.38 1,441.10 1,441.30 4,754.0K
13:52 1,441.23 1,441.32 1,441.01 1,441.22 10,519.0K
13:53 1,441.36 1,441.41 1,441.12 1,441.12 5,494.2K
13:54 1,441.17 1,441.30 1,441.08 1,441.17 7,042.7K
13:55 1,441.12 1,441.42 1,441.06 1,441.22 8,710.1K
13:56 1,441.21 1,441.61 1,441.21 1,441.37 8,753.1K
13:57 1,441.41 1,441.45 1,441.02 1,441.07 6,116.1K
13:58 1,440.96 1,441.04 1,440.67 1,440.96 5,013.8K
13:59 1,440.77 1,441.10 1,440.64 1,441.10 6,233.9K
14:00 1,441.25 1,441.36 1,440.93 1,441.12 5,769.7K
14:01 1,441.05 1,441.52 1,441.02 1,441.43 6,304.0K
14:02 1,441.49 1,441.55 1,441.23 1,441.52 6,584.4K
14:03 1,441.42 1,441.42 1,440.67 1,440.67 6,529.6K
14:04 1,440.61 1,441.09 1,440.61 1,440.97 5,447.0K
14:05 1,440.95 1,441.14 1,440.84 1,441.07 6,916.0K
14:06 1,441.03 1,441.25 1,440.96 1,441.16 5,341.0K
14:07 1,441.15 1,441.18 1,440.85 1,441.00 5,917.1K
14:08 1,440.85 1,440.93 1,440.73 1,440.78 9,916.1K
14:09 1,440.81 1,440.81 1,440.62 1,440.67 6,194.8K
14:10 1,440.72 1,440.72 1,440.33 1,440.42 6,552.7K
14:11 1,440.19 1,440.48 1,440.19 1,440.48 5,045.2K
14:12 1,440.47 1,440.51 1,440.26 1,440.38 4,756.8K
14:13 1,440.35 1,440.50 1,440.19 1,440.28 5,609.0K
14:14 1,440.34 1,440.81 1,440.29 1,440.81 6,999.2K
14:15 1,440.76 1,440.90 1,440.58 1,440.68 5,273.0K
14:16 1,440.68 1,440.86 1,440.54 1,440.85 6,390.2K
14:17 1,440.86 1,440.90 1,440.57 1,440.58 3,956.1K
14:18 1,440.63 1,440.78 1,440.32 1,440.42 4,505.0K
14:19 1,440.42 1,440.55 1,440.23 1,440.55 4,957.6K
14:20 1,440.54 1,440.71 1,440.39 1,440.58 5,787.9K
14:21 1,440.66 1,440.81 1,440.47 1,440.81 4,703.5K
14:22 1,440.70 1,440.85 1,440.54 1,440.83 5,652.4K
14:23 1,440.83 1,440.92 1,440.68 1,440.74 4,841.6K
14:24 1,440.79 1,440.91 1,440.52 1,440.58 7,416.3K
14:25 1,440.55 1,440.69 1,440.49 1,440.64 4,805.8K
14:26 1,440.55 1,440.62 1,440.36 1,440.48 6,661.5K
14:27 1,440.34 1,440.47 1,440.09 1,440.26 4,767.7K
14:28 1,440.16 1,440.28 1,439.96 1,440.23 4,834.7K
14:29 1,439.97 1,440.06 1,439.73 1,439.93 5,836.9K
14:30 1,439.91 1,440.09 1,439.75 1,439.86 9,723.3K
14:31 1,439.86 1,439.98 1,439.68 1,439.72 6,587.8K
14:32 1,439.80 1,440.05 1,439.54 1,439.84 5,274.4K
14:33 1,439.94 1,439.96 1,439.60 1,439.95 7,518.5K
14:34 1,439.93 1,440.63 1,439.93 1,440.63 7,369.9K
14:35 1,440.52 1,440.52 1,440.02 1,440.38 6,377.4K
14:36 1,440.29 1,440.45 1,440.12 1,440.40 5,858.7K
14:37 1,440.34 1,440.57 1,440.29 1,440.55 7,436.4K
14:38 1,440.65 1,440.65 1,440.38 1,440.52 6,454.1K
14:39 1,440.61 1,440.73 1,440.35 1,440.73 6,881.8K
14:40 1,440.76 1,441.04 1,440.72 1,440.91 10,225.6K
14:41 1,440.63 1,440.78 1,440.55 1,440.74 8,288.1K
14:42 1,440.84 1,440.84 1,440.53 1,440.65 6,469.1K
14:43 1,440.73 1,440.90 1,440.60 1,440.83 7,726.7K
14:44 1,440.69 1,440.80 1,440.45 1,440.45 8,329.1K
14:45 1,440.67 1,440.77 1,440.37 1,440.58 8,270.6K
14:46 1,440.57 1,440.90 1,440.51 1,440.58 9,822.2K
14:47 1,440.72 1,440.82 1,440.44 1,440.62 10,472.9K
14:48 1,440.61 1,441.02 1,440.54 1,441.01 9,451.1K
14:49 1,440.97 1,441.03 1,440.77 1,441.03 10,057.6K
14:50 1,440.91 1,440.91 1,440.46 1,440.57 10,546.6K
14:51 1,440.54 1,440.67 1,440.35 1,440.55 11,010.5K
14:52 1,440.47 1,440.71 1,440.44 1,440.55 9,324.8K
14:53 1,440.64 1,440.92 1,440.64 1,440.78 11,509.4K
14:54 1,440.84 1,440.84 1,440.57 1,440.77 13,875.6K
14:55 1,440.87 1,440.87 1,440.59 1,440.71 11,968.0K
14:56 1,440.66 1,440.79 1,440.44 1,440.78 14,457.7K
14:57 1,440.95 1,440.96 1,440.93 1,440.96 522.7K
14:58 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
14:59 1,440.96 1,440.96 1,440.65 1,440.65 23,007.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available