SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,440.89 1,440.89 1,440.89 1,440.89 8,204.7K
09:29 1,440.89 1,440.89 1,440.89 1,440.89 0.0K
09:30 1,440.89 1,442.54 1,440.89 1,441.60 40,849.9K
09:31 1,441.73 1,443.62 1,441.59 1,443.50 25,358.2K
09:32 1,443.99 1,444.88 1,443.99 1,444.15 20,971.8K
09:33 1,444.09 1,444.17 1,442.59 1,442.59 19,440.1K
09:34 1,442.75 1,442.75 1,442.15 1,442.67 13,713.5K
09:35 1,443.03 1,443.38 1,442.79 1,443.17 14,154.5K
09:36 1,443.19 1,443.55 1,441.40 1,441.40 15,849.1K
09:37 1,441.59 1,443.18 1,441.59 1,443.18 12,224.2K
09:38 1,443.08 1,443.08 1,442.01 1,442.01 12,743.1K
09:39 1,442.25 1,442.98 1,441.89 1,442.78 18,794.0K
09:40 1,442.79 1,442.85 1,441.55 1,441.55 15,852.0K
09:41 1,441.62 1,441.62 1,440.86 1,440.89 13,233.5K
09:42 1,440.85 1,440.85 1,440.15 1,440.29 12,687.2K
09:43 1,440.47 1,440.88 1,440.34 1,440.88 13,000.9K
09:44 1,440.97 1,441.02 1,440.07 1,440.26 12,447.6K
09:45 1,440.13 1,440.43 1,439.69 1,439.75 11,803.5K
09:46 1,439.81 1,439.96 1,439.51 1,439.77 12,505.9K
09:47 1,439.79 1,439.99 1,439.43 1,439.51 12,719.3K
09:48 1,439.66 1,439.83 1,439.34 1,439.34 8,033.3K
09:49 1,439.27 1,439.54 1,439.14 1,439.25 13,295.9K
09:50 1,439.13 1,439.23 1,438.54 1,438.97 14,270.1K
09:51 1,438.87 1,438.87 1,437.74 1,438.48 19,804.9K
09:52 1,438.52 1,440.47 1,438.52 1,440.47 14,291.6K
09:53 1,440.34 1,440.83 1,439.94 1,440.80 9,694.1K
09:54 1,440.84 1,441.74 1,440.84 1,441.19 14,732.8K
09:55 1,441.29 1,442.28 1,441.29 1,441.76 11,530.6K
09:56 1,441.87 1,442.65 1,441.85 1,442.22 13,575.1K
09:57 1,442.28 1,442.74 1,442.13 1,442.36 7,715.7K
09:58 1,442.29 1,442.37 1,441.51 1,441.54 7,769.2K
09:59 1,441.55 1,441.55 1,440.67 1,440.80 8,589.4K
10:00 1,440.88 1,441.33 1,440.38 1,440.56 12,380.7K
10:01 1,440.33 1,440.55 1,439.70 1,439.71 19,183.5K
10:02 1,439.97 1,440.41 1,439.74 1,440.34 8,973.8K
10:03 1,440.20 1,440.63 1,440.03 1,440.63 7,338.9K
10:04 1,440.67 1,441.13 1,440.67 1,440.91 11,939.0K
10:05 1,440.97 1,441.36 1,440.61 1,441.17 11,274.0K
10:06 1,441.40 1,441.60 1,441.18 1,441.33 8,662.9K
10:07 1,441.34 1,441.44 1,440.59 1,440.80 11,522.2K
10:08 1,440.76 1,440.82 1,440.13 1,440.36 10,712.5K
10:09 1,440.56 1,440.89 1,440.56 1,440.72 10,374.5K
10:10 1,440.85 1,441.17 1,440.72 1,441.16 10,029.6K
10:11 1,441.09 1,441.26 1,440.99 1,441.14 6,784.4K
10:12 1,441.14 1,441.39 1,441.05 1,441.30 9,124.3K
10:13 1,441.25 1,441.39 1,441.02 1,441.16 12,138.5K
10:14 1,441.22 1,441.40 1,441.15 1,441.15 7,173.0K
10:15 1,441.06 1,441.06 1,440.55 1,440.55 22,882.8K
10:16 1,440.54 1,440.67 1,440.30 1,440.31 11,269.3K
10:17 1,440.51 1,440.78 1,440.51 1,440.75 10,070.6K
10:18 1,440.85 1,440.85 1,440.14 1,440.33 14,533.0K
10:19 1,440.17 1,440.29 1,439.86 1,440.01 7,036.0K
10:20 1,440.09 1,440.36 1,439.93 1,440.18 10,553.6K
10:21 1,440.28 1,440.28 1,439.83 1,440.09 7,103.6K
10:22 1,440.17 1,440.21 1,439.79 1,439.91 11,809.9K
10:23 1,440.00 1,440.16 1,439.77 1,439.89 14,422.2K
10:24 1,439.75 1,439.95 1,439.68 1,439.80 7,919.4K
10:25 1,439.79 1,439.95 1,439.66 1,439.68 6,417.4K
10:26 1,439.63 1,440.05 1,439.61 1,439.97 5,291.6K
10:27 1,440.07 1,440.22 1,439.81 1,440.01 5,211.0K
10:28 1,439.96 1,440.17 1,439.86 1,440.13 5,426.9K
10:29 1,439.96 1,440.44 1,439.96 1,440.23 18,333.0K
10:30 1,440.36 1,440.60 1,440.20 1,440.34 10,027.3K
10:31 1,440.26 1,440.60 1,440.11 1,440.53 8,435.3K
10:32 1,440.47 1,440.55 1,439.95 1,440.04 9,107.0K
10:33 1,440.08 1,440.28 1,439.86 1,440.09 12,031.8K
10:34 1,439.99 1,440.48 1,439.99 1,440.42 6,128.7K
10:35 1,440.18 1,440.25 1,439.71 1,439.99 6,551.2K
10:36 1,440.01 1,440.42 1,439.81 1,439.81 6,782.1K
10:37 1,439.80 1,440.19 1,439.80 1,440.10 8,043.2K
10:38 1,440.28 1,440.49 1,440.12 1,440.35 7,078.9K
10:39 1,440.62 1,440.63 1,439.46 1,439.65 9,553.8K
10:40 1,439.60 1,439.63 1,438.96 1,439.19 8,523.8K
10:41 1,439.13 1,439.25 1,438.39 1,438.63 6,267.1K
10:42 1,438.66 1,439.15 1,438.66 1,438.96 6,861.8K
10:43 1,438.91 1,438.91 1,438.29 1,438.49 5,400.7K
10:44 1,438.40 1,438.65 1,438.21 1,438.25 5,075.9K
10:45 1,438.42 1,438.53 1,438.18 1,438.31 6,671.9K
10:46 1,438.35 1,438.50 1,438.16 1,438.27 5,888.0K
10:47 1,438.34 1,438.45 1,438.05 1,438.32 5,169.9K
10:48 1,438.42 1,438.51 1,438.11 1,438.18 6,656.8K
10:49 1,438.09 1,438.27 1,438.01 1,438.24 5,611.7K
10:50 1,438.29 1,438.65 1,437.93 1,438.10 9,163.4K
10:51 1,438.06 1,438.18 1,437.89 1,437.96 6,167.8K
10:52 1,438.10 1,438.38 1,438.00 1,438.38 7,196.1K
10:53 1,438.36 1,438.58 1,438.25 1,438.29 5,963.2K
10:54 1,438.43 1,439.05 1,438.33 1,438.87 7,473.3K
10:55 1,438.96 1,439.22 1,438.88 1,439.07 6,916.7K
10:56 1,439.03 1,439.42 1,438.92 1,439.28 8,375.6K
10:57 1,439.48 1,439.83 1,439.33 1,439.57 6,263.5K
10:58 1,439.59 1,439.83 1,439.37 1,439.37 5,618.9K
10:59 1,439.41 1,440.35 1,439.41 1,440.35 7,455.2K
11:00 1,440.20 1,440.68 1,440.07 1,440.53 10,211.7K
11:01 1,440.41 1,442.06 1,440.41 1,442.06 18,902.6K
11:02 1,442.06 1,444.20 1,441.99 1,444.20 33,282.2K
11:03 1,444.15 1,444.15 1,443.26 1,443.56 17,317.3K
11:04 1,443.67 1,443.67 1,442.49 1,443.34 10,569.8K
11:05 1,443.35 1,444.08 1,443.35 1,444.08 21,630.1K
11:06 1,444.19 1,444.94 1,443.60 1,443.70 16,149.7K
11:07 1,443.80 1,443.80 1,442.55 1,443.15 8,099.7K
11:08 1,443.11 1,443.73 1,442.89 1,443.60 5,812.7K
11:09 1,443.48 1,445.46 1,443.48 1,445.18 11,533.1K
11:10 1,445.06 1,445.65 1,444.46 1,444.93 12,423.6K
11:11 1,445.35 1,446.20 1,444.95 1,445.74 12,729.6K
11:12 1,446.08 1,446.14 1,445.10 1,445.46 10,680.5K
11:13 1,445.41 1,446.38 1,445.37 1,445.40 12,081.8K
11:14 1,445.47 1,445.47 1,444.36 1,444.36 6,086.0K
11:15 1,444.29 1,444.29 1,443.22 1,443.34 6,203.7K
11:16 1,443.29 1,443.29 1,442.34 1,442.34 10,735.7K
11:17 1,442.28 1,442.37 1,441.68 1,441.88 7,259.2K
11:18 1,441.96 1,442.75 1,441.91 1,442.41 5,401.5K
11:19 1,442.53 1,443.74 1,442.53 1,443.07 7,523.8K
11:20 1,443.18 1,443.34 1,442.92 1,443.13 4,221.1K
11:21 1,443.33 1,443.51 1,443.15 1,443.35 3,842.7K
11:22 1,443.37 1,443.41 1,443.07 1,443.20 3,399.9K
11:23 1,443.03 1,443.03 1,442.47 1,442.92 5,527.6K
11:24 1,442.97 1,443.17 1,442.82 1,442.90 5,407.9K
11:25 1,442.86 1,443.05 1,442.82 1,442.98 5,576.4K
11:26 1,442.98 1,443.20 1,442.67 1,443.13 5,056.8K
11:27 1,443.13 1,443.99 1,443.13 1,443.52 7,242.5K
11:28 1,443.55 1,443.97 1,443.48 1,443.96 5,657.7K
11:29 1,443.90 1,444.68 1,443.90 1,444.65 8,537.0K
11:30 1,444.67 1,444.67 1,444.65 1,444.65 245.2K
11:31 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:32 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:33 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:34 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:35 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:36 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:37 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:38 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:39 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:40 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:41 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:42 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:43 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:44 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:45 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:46 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:47 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:48 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:49 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:50 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:51 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:52 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:53 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:54 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:55 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:56 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:57 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:58 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
11:59 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:00 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:01 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:02 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:03 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:04 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:05 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:06 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:07 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:08 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:09 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:10 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:11 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:12 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:13 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:14 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:15 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:16 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:17 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:18 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:19 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:20 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:21 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:22 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:23 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:24 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:25 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:26 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:27 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:28 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:29 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:30 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:31 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:32 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:33 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:34 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:35 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:36 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:37 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:38 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:39 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:40 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:41 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:42 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:43 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:44 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:45 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:46 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:47 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:48 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:49 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:50 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:51 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:52 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:53 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:54 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:55 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:56 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:57 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:58 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
12:59 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
13:00 1,444.65 1,444.84 1,444.30 1,444.57 26,664.5K
13:01 1,444.44 1,444.62 1,443.32 1,443.32 11,461.2K
13:02 1,443.37 1,443.37 1,442.64 1,442.79 9,805.4K
13:03 1,442.74 1,443.33 1,442.65 1,443.05 8,594.8K
13:04 1,443.17 1,443.29 1,442.90 1,443.24 9,610.5K
13:05 1,443.38 1,443.38 1,442.90 1,443.20 9,073.8K
13:06 1,443.25 1,443.61 1,443.18 1,443.50 7,577.7K
13:07 1,443.61 1,444.34 1,443.56 1,444.19 10,466.1K
13:08 1,444.68 1,444.92 1,444.31 1,444.42 10,417.6K
13:09 1,444.33 1,444.51 1,444.26 1,444.36 6,660.2K
13:10 1,444.39 1,444.45 1,444.05 1,444.10 8,592.2K
13:11 1,444.05 1,444.34 1,444.02 1,444.34 6,535.9K
13:12 1,444.45 1,444.77 1,444.31 1,444.77 5,831.2K
13:13 1,444.71 1,444.86 1,444.46 1,444.67 9,141.1K
13:14 1,444.84 1,445.28 1,444.84 1,445.08 6,792.4K
13:15 1,445.21 1,445.21 1,444.74 1,444.74 8,318.7K
13:16 1,444.86 1,444.86 1,444.45 1,444.66 6,328.4K
13:17 1,444.68 1,445.12 1,444.66 1,444.90 7,884.1K
13:18 1,444.92 1,445.57 1,444.92 1,445.33 6,551.5K
13:19 1,445.22 1,445.47 1,444.94 1,445.02 5,421.6K
13:20 1,444.89 1,445.05 1,444.70 1,444.76 7,265.2K
13:21 1,444.85 1,445.00 1,444.82 1,444.93 5,403.9K
13:22 1,444.81 1,444.95 1,444.03 1,444.05 7,973.6K
13:23 1,444.05 1,444.09 1,443.92 1,443.98 5,835.3K
13:24 1,443.94 1,444.37 1,443.92 1,444.37 5,285.6K
13:25 1,444.31 1,444.31 1,443.78 1,443.78 4,881.2K
13:26 1,443.76 1,443.84 1,443.34 1,443.63 5,153.3K
13:27 1,443.55 1,443.69 1,443.40 1,443.55 4,559.5K
13:28 1,443.57 1,443.68 1,443.32 1,443.42 4,930.2K
13:29 1,443.33 1,443.45 1,443.06 1,443.27 6,855.6K
13:30 1,443.21 1,443.37 1,443.05 1,443.12 5,429.4K
13:31 1,443.12 1,443.26 1,442.82 1,442.91 6,560.6K
13:32 1,443.06 1,443.21 1,442.84 1,443.19 5,191.8K
13:33 1,443.22 1,443.46 1,442.95 1,443.27 6,453.9K
13:34 1,443.17 1,443.43 1,443.09 1,443.43 5,030.2K
13:35 1,443.44 1,443.44 1,442.90 1,443.06 7,655.4K
13:36 1,443.04 1,443.04 1,442.78 1,442.95 6,773.9K
13:37 1,442.88 1,442.93 1,442.56 1,442.56 8,193.1K
13:38 1,442.64 1,442.64 1,442.32 1,442.60 6,470.2K
13:39 1,442.63 1,442.64 1,442.31 1,442.41 4,887.3K
13:40 1,442.64 1,442.83 1,442.50 1,442.67 8,497.5K
13:41 1,442.65 1,443.20 1,442.57 1,443.20 5,944.7K
13:42 1,443.11 1,443.35 1,442.91 1,443.27 12,919.6K
13:43 1,443.36 1,443.54 1,443.17 1,443.43 7,786.2K
13:44 1,443.50 1,444.11 1,443.27 1,443.76 11,544.3K
13:45 1,443.76 1,444.33 1,443.76 1,444.26 12,152.8K
13:46 1,444.21 1,444.81 1,444.15 1,444.54 9,051.8K
13:47 1,444.57 1,444.70 1,444.46 1,444.48 6,783.9K
13:48 1,444.44 1,444.53 1,444.10 1,444.16 6,483.5K
13:49 1,444.32 1,444.57 1,444.32 1,444.40 5,893.7K
13:50 1,444.48 1,444.59 1,444.32 1,444.32 9,187.3K
13:51 1,444.48 1,444.49 1,444.24 1,444.49 9,606.9K
13:52 1,444.47 1,445.45 1,444.47 1,445.25 8,465.3K
13:53 1,445.52 1,445.52 1,444.16 1,444.18 8,245.3K
13:54 1,444.16 1,444.86 1,444.14 1,444.75 5,861.9K
13:55 1,444.71 1,444.88 1,444.54 1,444.57 5,809.4K
13:56 1,444.63 1,444.98 1,444.51 1,444.98 6,365.6K
13:57 1,444.80 1,445.21 1,444.80 1,444.86 11,381.9K
13:58 1,444.84 1,444.84 1,444.61 1,444.77 12,228.3K
13:59 1,444.71 1,444.74 1,444.36 1,444.63 6,674.8K
14:00 1,444.55 1,445.24 1,444.55 1,444.92 7,868.9K
14:01 1,444.81 1,444.93 1,444.41 1,444.49 5,376.6K
14:02 1,444.43 1,444.53 1,444.04 1,444.38 7,963.4K
14:03 1,444.25 1,444.45 1,444.09 1,444.14 8,803.9K
14:04 1,444.19 1,444.21 1,443.94 1,444.06 8,568.2K
14:05 1,443.90 1,444.39 1,443.81 1,444.39 6,681.5K
14:06 1,444.40 1,444.64 1,444.30 1,444.46 7,720.9K
14:07 1,444.30 1,444.40 1,444.16 1,444.16 4,892.5K
14:08 1,444.23 1,444.23 1,443.95 1,444.07 7,314.0K
14:09 1,444.10 1,444.10 1,443.77 1,443.84 6,652.8K
14:10 1,443.79 1,444.03 1,443.77 1,443.92 5,429.9K
14:11 1,443.82 1,443.98 1,443.32 1,443.41 10,688.8K
14:12 1,443.60 1,443.66 1,443.45 1,443.60 4,763.3K
14:13 1,443.46 1,444.02 1,443.46 1,443.68 8,672.3K
14:14 1,443.65 1,443.89 1,443.65 1,443.79 7,231.2K
14:15 1,443.78 1,443.97 1,443.41 1,443.41 7,415.5K
14:16 1,443.39 1,443.62 1,443.27 1,443.48 7,907.8K
14:17 1,443.54 1,443.95 1,443.54 1,443.64 4,474.1K
14:18 1,443.96 1,444.66 1,443.89 1,444.65 9,464.1K
14:19 1,444.65 1,444.67 1,444.06 1,444.48 6,423.3K
14:20 1,444.47 1,444.75 1,444.41 1,444.41 5,467.5K
14:21 1,444.72 1,445.22 1,444.68 1,444.83 10,675.8K
14:22 1,444.87 1,444.87 1,444.42 1,444.48 4,586.8K
14:23 1,444.45 1,444.46 1,444.11 1,444.11 7,531.5K
14:24 1,444.20 1,444.22 1,443.86 1,444.11 5,972.4K
14:25 1,444.01 1,444.37 1,443.87 1,444.29 5,805.0K
14:26 1,444.38 1,444.55 1,444.15 1,444.55 6,279.4K
14:27 1,444.45 1,445.05 1,444.45 1,444.76 8,513.5K
14:28 1,444.82 1,445.01 1,444.62 1,444.97 7,709.3K
14:29 1,445.14 1,445.14 1,444.75 1,444.92 9,413.0K
14:30 1,444.84 1,445.33 1,444.84 1,445.29 12,388.2K
14:31 1,445.39 1,445.39 1,444.79 1,444.83 9,707.9K
14:32 1,444.86 1,445.13 1,444.73 1,444.98 5,801.6K
14:33 1,445.03 1,445.45 1,444.67 1,445.29 7,503.3K
14:34 1,445.51 1,445.85 1,444.93 1,445.04 12,446.4K
14:35 1,444.97 1,445.65 1,444.97 1,445.62 7,613.9K
14:36 1,445.49 1,445.62 1,445.20 1,445.21 7,592.1K
14:37 1,445.33 1,445.37 1,444.79 1,444.85 6,550.1K
14:38 1,444.73 1,444.83 1,444.48 1,444.48 12,603.9K
14:39 1,444.60 1,444.76 1,444.46 1,444.46 6,917.1K
14:40 1,444.61 1,444.61 1,444.29 1,444.44 9,998.9K
14:41 1,444.51 1,444.52 1,444.21 1,444.34 6,822.9K
14:42 1,444.27 1,444.27 1,444.00 1,444.16 7,678.9K
14:43 1,444.18 1,444.58 1,444.00 1,444.34 9,010.0K
14:44 1,444.36 1,444.50 1,444.27 1,444.44 9,785.7K
14:45 1,444.44 1,444.47 1,444.11 1,444.30 13,232.6K
14:46 1,444.29 1,444.44 1,444.04 1,444.25 10,039.4K
14:47 1,444.03 1,444.13 1,443.88 1,443.98 10,342.6K
14:48 1,444.01 1,444.21 1,443.84 1,444.03 10,055.3K
14:49 1,443.96 1,444.19 1,443.92 1,444.09 11,724.0K
14:50 1,444.12 1,444.27 1,444.04 1,444.06 10,149.0K
14:51 1,444.09 1,444.29 1,443.88 1,443.89 10,865.9K
14:52 1,443.94 1,444.18 1,443.89 1,443.96 11,699.4K
14:53 1,444.08 1,444.11 1,443.86 1,444.11 14,011.9K
14:54 1,443.92 1,444.30 1,443.92 1,444.30 16,760.6K
14:55 1,444.35 1,444.35 1,443.96 1,444.13 15,490.7K
14:56 1,444.02 1,444.54 1,444.02 1,444.45 18,196.6K
14:57 1,444.43 1,444.47 1,444.43 1,444.47 702.4K
14:58 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
14:59 1,444.47 1,444.47 1,444.12 1,444.12 32,354.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available