SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,444.04 1,444.04 1,444.04 1,444.04 15,824.0K
09:29 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
09:30 1,444.04 1,445.05 1,442.83 1,442.83 57,089.0K
09:31 1,443.05 1,444.97 1,442.78 1,444.91 50,645.7K
09:32 1,444.79 1,446.01 1,444.79 1,445.94 47,220.3K
09:33 1,446.15 1,446.15 1,445.46 1,445.46 25,952.9K
09:34 1,445.52 1,446.09 1,444.33 1,444.50 21,719.7K
09:35 1,444.42 1,445.53 1,443.95 1,445.19 20,325.7K
09:36 1,445.26 1,445.29 1,444.38 1,445.23 18,555.6K
09:37 1,445.31 1,446.28 1,445.31 1,445.55 23,614.1K
09:38 1,445.38 1,445.58 1,444.83 1,445.49 19,124.0K
09:39 1,445.49 1,446.01 1,445.41 1,445.88 16,618.8K
09:40 1,445.88 1,447.48 1,445.88 1,447.22 21,655.8K
09:41 1,447.30 1,447.68 1,446.87 1,447.06 15,857.5K
09:42 1,447.10 1,447.10 1,446.00 1,446.00 18,402.8K
09:43 1,446.43 1,446.90 1,446.06 1,446.58 17,048.6K
09:44 1,446.57 1,447.07 1,446.44 1,446.56 13,694.8K
09:45 1,446.82 1,447.75 1,446.82 1,447.01 17,541.7K
09:46 1,446.95 1,446.95 1,446.07 1,446.44 14,682.9K
09:47 1,446.46 1,446.46 1,445.63 1,445.71 15,486.0K
09:48 1,445.70 1,445.70 1,445.19 1,445.39 16,318.1K
09:49 1,445.39 1,445.39 1,444.12 1,444.12 18,499.3K
09:50 1,444.14 1,444.27 1,443.92 1,444.04 13,869.8K
09:51 1,444.08 1,444.30 1,443.67 1,443.80 20,779.6K
09:52 1,443.85 1,443.92 1,443.42 1,443.42 32,715.5K
09:53 1,443.35 1,443.80 1,443.35 1,443.67 16,236.2K
09:54 1,443.71 1,445.34 1,443.57 1,445.34 20,026.8K
09:55 1,445.64 1,445.64 1,444.84 1,445.01 16,807.3K
09:56 1,445.25 1,445.77 1,444.93 1,445.42 15,781.8K
09:57 1,445.44 1,446.57 1,445.44 1,446.22 16,943.5K
09:58 1,446.35 1,446.35 1,444.72 1,444.72 16,562.8K
09:59 1,444.80 1,444.89 1,444.34 1,444.82 12,409.6K
10:00 1,444.92 1,446.29 1,444.87 1,446.11 13,240.2K
10:01 1,446.13 1,446.39 1,445.77 1,445.93 12,196.5K
10:02 1,445.80 1,445.85 1,445.25 1,445.25 12,262.7K
10:03 1,445.24 1,445.24 1,443.73 1,443.84 13,654.6K
10:04 1,443.89 1,444.50 1,443.78 1,444.50 19,298.2K
10:05 1,444.64 1,444.83 1,444.29 1,444.30 20,722.3K
10:06 1,444.12 1,444.23 1,443.78 1,443.78 25,519.5K
10:07 1,443.70 1,443.82 1,443.40 1,443.54 15,798.9K
10:08 1,443.48 1,443.49 1,442.69 1,442.83 24,119.9K
10:09 1,442.79 1,442.79 1,442.11 1,442.22 26,023.5K
10:10 1,442.11 1,442.20 1,440.68 1,440.68 28,545.0K
10:11 1,440.54 1,441.07 1,439.75 1,439.86 28,728.2K
10:12 1,439.71 1,439.79 1,437.15 1,437.15 38,487.1K
10:13 1,437.08 1,437.54 1,437.07 1,437.28 27,369.2K
10:14 1,437.30 1,437.30 1,435.59 1,435.59 28,178.5K
10:15 1,435.61 1,435.61 1,435.10 1,435.22 37,174.5K
10:16 1,435.21 1,436.13 1,435.17 1,435.34 28,881.7K
10:17 1,435.18 1,436.24 1,435.18 1,435.83 19,036.5K
10:18 1,435.96 1,436.63 1,435.62 1,436.28 20,423.1K
10:19 1,436.29 1,436.99 1,436.29 1,436.76 12,454.4K
10:20 1,436.88 1,437.22 1,436.55 1,437.15 13,293.7K
10:21 1,437.29 1,437.94 1,437.27 1,437.51 18,050.7K
10:22 1,437.65 1,439.26 1,437.65 1,438.63 14,550.7K
10:23 1,438.99 1,439.80 1,438.99 1,439.57 10,679.0K
10:24 1,439.63 1,439.95 1,439.61 1,439.75 12,410.8K
10:25 1,439.75 1,439.99 1,439.20 1,439.56 9,442.8K
10:26 1,439.47 1,439.88 1,439.26 1,439.88 7,671.3K
10:27 1,439.98 1,439.98 1,438.36 1,438.36 10,336.1K
10:28 1,438.39 1,438.90 1,438.21 1,438.78 13,803.9K
10:29 1,439.26 1,439.45 1,438.95 1,439.13 10,830.6K
10:30 1,439.34 1,439.74 1,439.15 1,439.55 7,954.2K
10:31 1,439.85 1,440.36 1,439.74 1,440.26 10,782.9K
10:32 1,440.16 1,440.20 1,439.65 1,439.97 7,167.2K
10:33 1,439.83 1,440.29 1,439.21 1,440.10 10,038.6K
10:34 1,440.13 1,440.70 1,440.04 1,440.52 17,254.0K
10:35 1,440.49 1,440.49 1,439.99 1,440.23 7,239.1K
10:36 1,440.25 1,440.76 1,440.19 1,440.76 7,878.9K
10:37 1,440.74 1,440.80 1,440.37 1,440.78 7,159.9K
10:38 1,440.62 1,441.07 1,440.62 1,440.84 7,394.0K
10:39 1,440.94 1,441.22 1,440.85 1,441.22 8,612.7K
10:40 1,441.02 1,441.14 1,439.79 1,439.94 12,247.9K
10:41 1,440.04 1,440.45 1,440.01 1,440.45 5,518.1K
10:42 1,440.59 1,440.59 1,439.99 1,440.23 6,728.5K
10:43 1,440.25 1,440.91 1,440.24 1,440.73 7,749.3K
10:44 1,440.86 1,440.86 1,440.49 1,440.50 7,208.9K
10:45 1,440.45 1,440.77 1,439.77 1,439.77 8,194.7K
10:46 1,439.80 1,440.09 1,439.72 1,440.02 6,894.6K
10:47 1,439.99 1,440.37 1,439.90 1,439.94 8,678.5K
10:48 1,440.10 1,440.25 1,439.99 1,439.99 7,513.6K
10:49 1,440.00 1,440.00 1,438.72 1,438.72 9,868.3K
10:50 1,438.62 1,438.62 1,437.65 1,438.02 11,387.2K
10:51 1,438.06 1,438.19 1,437.70 1,437.70 6,090.7K
10:52 1,437.86 1,438.10 1,437.77 1,437.89 7,659.8K
10:53 1,437.99 1,438.15 1,437.69 1,438.00 5,070.3K
10:54 1,438.04 1,438.39 1,437.92 1,438.23 4,573.7K
10:55 1,438.27 1,438.27 1,437.69 1,437.88 7,466.2K
10:56 1,437.79 1,438.03 1,437.60 1,437.96 6,616.8K
10:57 1,438.09 1,438.09 1,437.47 1,437.47 5,060.7K
10:58 1,437.45 1,437.83 1,437.37 1,437.73 5,838.1K
10:59 1,437.56 1,437.96 1,437.51 1,437.96 7,281.4K
11:00 1,437.79 1,438.02 1,437.47 1,437.47 6,845.0K
11:01 1,437.58 1,437.58 1,437.22 1,437.26 7,826.0K
11:02 1,436.91 1,437.03 1,436.68 1,436.80 10,989.1K
11:03 1,436.78 1,437.18 1,435.82 1,435.82 19,327.0K
11:04 1,435.73 1,435.73 1,435.10 1,435.39 13,241.1K
11:05 1,435.46 1,436.22 1,435.42 1,436.22 11,228.4K
11:06 1,436.24 1,436.24 1,435.14 1,435.27 9,495.8K
11:07 1,435.26 1,435.67 1,434.66 1,434.66 10,169.7K
11:08 1,434.67 1,434.67 1,433.49 1,433.88 22,846.2K
11:09 1,433.74 1,433.80 1,433.23 1,433.23 11,505.5K
11:10 1,433.29 1,433.33 1,432.30 1,432.30 15,265.8K
11:11 1,432.49 1,432.50 1,431.96 1,432.42 14,381.1K
11:12 1,432.42 1,432.42 1,431.39 1,431.40 15,300.4K
11:13 1,431.38 1,431.60 1,431.32 1,431.32 9,681.7K
11:14 1,431.39 1,431.47 1,430.66 1,430.72 13,072.2K
11:15 1,430.80 1,430.95 1,430.16 1,430.69 17,699.9K
11:16 1,430.66 1,431.45 1,430.66 1,431.28 9,907.6K
11:17 1,431.23 1,432.07 1,431.17 1,432.07 10,066.5K
11:18 1,432.02 1,432.20 1,431.14 1,431.58 10,240.0K
11:19 1,431.44 1,431.47 1,430.15 1,430.24 13,795.0K
11:20 1,430.12 1,430.12 1,429.65 1,429.97 15,325.2K
11:21 1,429.88 1,430.45 1,429.86 1,430.10 8,208.3K
11:22 1,430.01 1,430.13 1,429.87 1,429.87 8,317.3K
11:23 1,429.92 1,430.95 1,429.92 1,430.92 8,632.3K
11:24 1,431.10 1,431.60 1,431.06 1,431.60 8,276.3K
11:25 1,431.49 1,432.15 1,431.36 1,431.92 9,771.5K
11:26 1,431.85 1,432.04 1,431.20 1,432.04 6,273.0K
11:27 1,431.90 1,431.90 1,430.27 1,430.27 12,212.1K
11:28 1,430.31 1,430.96 1,430.31 1,430.82 5,729.7K
11:29 1,430.57 1,431.73 1,430.36 1,431.73 7,401.3K
11:30 1,431.62 1,431.73 1,431.62 1,431.73 339.3K
11:31 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:32 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:33 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:34 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:35 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:36 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:37 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:38 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:39 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:40 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:41 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:42 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:43 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:44 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:45 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:46 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:47 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:48 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:49 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:50 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:51 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:52 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:53 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:54 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:55 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:56 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:57 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:58 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
11:59 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:00 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:01 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:02 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:03 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:04 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:05 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:06 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:07 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:08 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:09 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:10 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:11 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:12 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:13 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:14 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:15 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:16 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:17 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:18 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:19 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:20 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:21 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:22 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:23 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:24 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:25 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:26 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:27 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:28 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:29 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:30 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:31 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:32 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:33 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:34 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:35 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:36 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:37 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:38 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:39 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:40 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:41 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:42 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:43 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:44 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:45 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:46 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:47 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:48 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:49 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:50 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:51 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:52 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:53 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:54 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:55 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:56 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:57 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:58 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
12:59 1,431.73 1,431.73 1,431.73 1,431.73 0.0K
13:00 1,431.73 1,433.22 1,431.71 1,433.22 38,576.2K
13:01 1,433.46 1,434.02 1,432.94 1,433.12 14,065.1K
13:02 1,433.04 1,433.08 1,432.14 1,432.81 12,263.4K
13:03 1,432.91 1,432.91 1,432.19 1,432.85 9,726.8K
13:04 1,432.84 1,433.14 1,432.19 1,432.49 11,474.0K
13:05 1,432.44 1,432.80 1,432.34 1,432.80 6,668.9K
13:06 1,432.53 1,432.71 1,432.31 1,432.51 6,530.0K
13:07 1,432.61 1,432.71 1,432.35 1,432.68 5,572.7K
13:08 1,432.73 1,433.21 1,432.73 1,433.21 6,469.0K
13:09 1,433.06 1,433.40 1,432.91 1,433.30 5,776.3K
13:10 1,433.34 1,433.49 1,433.21 1,433.40 5,263.9K
13:11 1,433.16 1,433.44 1,433.03 1,433.26 9,863.6K
13:12 1,433.27 1,433.61 1,433.16 1,433.61 6,741.3K
13:13 1,433.69 1,434.34 1,433.69 1,434.34 8,599.7K
13:14 1,434.22 1,434.45 1,434.02 1,434.32 9,270.9K
13:15 1,434.37 1,434.62 1,434.15 1,434.53 5,384.6K
13:16 1,434.57 1,434.93 1,434.52 1,434.59 6,400.9K
13:17 1,434.76 1,435.40 1,434.63 1,435.33 5,830.4K
13:18 1,435.39 1,435.47 1,435.23 1,435.28 7,984.7K
13:19 1,435.40 1,435.40 1,434.92 1,434.93 6,197.6K
13:20 1,435.06 1,435.06 1,434.43 1,434.72 5,811.3K
13:21 1,434.82 1,434.82 1,434.43 1,434.61 5,360.4K
13:22 1,434.56 1,434.83 1,434.51 1,434.83 5,722.9K
13:23 1,434.71 1,435.29 1,434.71 1,435.24 7,458.3K
13:24 1,435.22 1,435.44 1,434.88 1,435.04 6,492.3K
13:25 1,435.10 1,435.24 1,434.66 1,435.10 8,390.5K
13:26 1,434.92 1,435.37 1,434.92 1,435.22 6,341.8K
13:27 1,435.29 1,436.01 1,435.29 1,435.42 5,294.8K
13:28 1,435.47 1,435.65 1,435.07 1,435.40 8,893.6K
13:29 1,435.52 1,435.88 1,435.37 1,435.79 6,214.5K
13:30 1,435.95 1,435.99 1,435.68 1,435.76 7,175.6K
13:31 1,435.72 1,436.79 1,435.68 1,436.51 7,091.9K
13:32 1,436.56 1,436.69 1,436.24 1,436.48 5,913.6K
13:33 1,436.43 1,436.43 1,435.14 1,435.48 10,292.4K
13:34 1,435.46 1,435.85 1,435.45 1,435.59 5,336.1K
13:35 1,435.59 1,436.28 1,435.59 1,436.22 6,028.9K
13:36 1,436.17 1,436.17 1,435.69 1,436.15 5,057.5K
13:37 1,436.03 1,436.52 1,436.03 1,436.52 4,912.4K
13:38 1,436.34 1,436.50 1,435.59 1,436.16 7,688.7K
13:39 1,436.18 1,436.21 1,435.97 1,436.00 5,498.0K
13:40 1,435.96 1,436.33 1,435.84 1,436.33 5,038.0K
13:41 1,436.34 1,436.55 1,436.06 1,436.55 5,968.5K
13:42 1,436.36 1,436.47 1,436.02 1,436.28 4,768.4K
13:43 1,436.12 1,436.60 1,436.12 1,436.29 5,527.2K
13:44 1,436.15 1,436.36 1,435.98 1,436.32 6,783.2K
13:45 1,436.37 1,436.50 1,436.17 1,436.41 5,658.0K
13:46 1,436.04 1,436.53 1,436.04 1,436.53 7,263.2K
13:47 1,436.45 1,436.58 1,435.78 1,435.91 7,227.3K
13:48 1,435.96 1,436.11 1,435.78 1,436.01 12,419.5K
13:49 1,436.14 1,436.73 1,436.10 1,436.73 5,615.9K
13:50 1,436.56 1,436.87 1,436.26 1,436.71 8,372.3K
13:51 1,436.84 1,436.84 1,436.44 1,436.73 7,246.3K
13:52 1,436.75 1,436.75 1,436.12 1,436.49 7,341.4K
13:53 1,436.51 1,436.89 1,436.39 1,436.69 5,772.7K
13:54 1,436.61 1,436.73 1,436.34 1,436.71 7,384.8K
13:55 1,436.63 1,436.85 1,436.62 1,436.78 6,518.5K
13:56 1,436.74 1,436.81 1,436.54 1,436.55 7,505.8K
13:57 1,436.49 1,436.65 1,436.17 1,436.17 5,781.4K
13:58 1,436.28 1,436.53 1,436.22 1,436.40 4,745.7K
13:59 1,436.33 1,436.56 1,436.11 1,436.34 8,147.2K
14:00 1,436.52 1,436.82 1,436.39 1,436.82 6,581.2K
14:01 1,436.71 1,437.12 1,436.56 1,437.12 8,243.6K
14:02 1,437.11 1,437.53 1,437.05 1,437.31 11,799.7K
14:03 1,437.31 1,437.31 1,436.82 1,437.00 7,094.9K
14:04 1,436.94 1,437.31 1,436.83 1,437.15 7,730.5K
14:05 1,437.26 1,437.50 1,437.19 1,437.50 6,068.7K
14:06 1,437.45 1,437.53 1,437.21 1,437.44 6,496.8K
14:07 1,437.34 1,437.37 1,436.69 1,437.37 8,684.8K
14:08 1,437.26 1,437.46 1,437.07 1,437.33 6,881.1K
14:09 1,437.30 1,437.98 1,437.30 1,437.92 6,997.1K
14:10 1,437.85 1,437.92 1,437.61 1,437.85 8,417.9K
14:11 1,437.85 1,437.96 1,437.51 1,437.84 7,703.1K
14:12 1,437.85 1,437.85 1,437.39 1,437.45 8,792.0K
14:13 1,437.46 1,437.46 1,436.88 1,437.32 6,810.1K
14:14 1,437.15 1,437.55 1,437.14 1,437.26 4,414.3K
14:15 1,437.47 1,437.60 1,436.57 1,436.61 12,337.8K
14:16 1,436.75 1,437.23 1,436.74 1,437.22 6,358.9K
14:17 1,437.12 1,438.06 1,436.80 1,438.06 6,927.4K
14:18 1,438.10 1,438.10 1,437.69 1,437.79 5,598.9K
14:19 1,437.86 1,437.90 1,437.59 1,437.72 5,829.2K
14:20 1,437.90 1,437.90 1,437.42 1,437.75 5,987.8K
14:21 1,437.87 1,438.06 1,437.71 1,438.06 6,250.5K
14:22 1,438.09 1,438.41 1,437.89 1,438.41 7,137.5K
14:23 1,438.39 1,438.63 1,438.34 1,438.37 5,938.3K
14:24 1,438.51 1,438.60 1,438.26 1,438.28 6,814.5K
14:25 1,438.11 1,438.53 1,438.11 1,438.47 6,353.3K
14:26 1,438.46 1,438.69 1,438.35 1,438.69 6,017.4K
14:27 1,438.72 1,438.90 1,438.52 1,438.75 5,977.0K
14:28 1,438.78 1,439.19 1,438.73 1,439.12 5,700.0K
14:29 1,439.14 1,439.18 1,438.78 1,438.97 8,167.2K
14:30 1,438.83 1,438.98 1,438.65 1,438.83 7,193.3K
14:31 1,438.82 1,439.06 1,438.56 1,438.87 6,863.9K
14:32 1,438.84 1,438.85 1,438.62 1,438.80 6,841.2K
14:33 1,438.95 1,438.95 1,438.00 1,438.07 16,631.8K
14:34 1,438.11 1,438.48 1,438.05 1,438.24 9,596.7K
14:35 1,438.39 1,438.65 1,438.28 1,438.51 10,976.6K
14:36 1,438.55 1,438.55 1,438.15 1,438.42 8,890.7K
14:37 1,438.27 1,438.35 1,438.14 1,438.21 6,549.1K
14:38 1,438.19 1,438.28 1,437.99 1,438.13 8,299.8K
14:39 1,438.11 1,438.28 1,437.84 1,437.98 9,309.0K
14:40 1,438.17 1,438.17 1,437.35 1,437.48 17,232.7K
14:41 1,437.47 1,437.97 1,437.47 1,437.66 8,652.6K
14:42 1,437.72 1,438.06 1,437.53 1,438.04 8,707.5K
14:43 1,438.05 1,438.12 1,437.68 1,437.69 11,782.4K
14:44 1,437.68 1,437.89 1,437.46 1,437.54 8,426.8K
14:45 1,437.63 1,437.71 1,437.33 1,437.60 8,537.4K
14:46 1,437.52 1,437.52 1,437.22 1,437.36 8,572.4K
14:47 1,437.27 1,437.28 1,436.58 1,436.58 11,453.3K
14:48 1,436.60 1,436.81 1,436.54 1,436.74 10,910.1K
14:49 1,436.66 1,436.83 1,436.54 1,436.75 12,374.5K
14:50 1,436.62 1,437.27 1,436.62 1,437.11 13,261.6K
14:51 1,437.10 1,437.10 1,436.51 1,436.57 15,520.9K
14:52 1,436.56 1,436.78 1,436.45 1,436.57 9,871.5K
14:53 1,436.73 1,436.97 1,436.64 1,436.74 12,409.7K
14:54 1,436.84 1,436.86 1,436.54 1,436.55 14,399.9K
14:55 1,436.41 1,436.51 1,436.19 1,436.40 14,933.5K
14:56 1,436.60 1,437.17 1,436.49 1,437.17 16,545.7K
14:57 1,436.85 1,436.92 1,436.85 1,436.92 415.2K
14:58 1,436.92 1,436.92 1,436.92 1,436.92 0.0K
14:59 1,436.92 1,436.93 1,436.81 1,436.93 32,870.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available