SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,451.51 1,451.51 1,451.51 1,451.51 29,306.3K
09:29 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
09:30 1,451.51 1,452.40 1,451.16 1,451.44 91,654.8K
09:31 1,451.34 1,452.90 1,450.55 1,452.86 80,138.5K
09:32 1,452.78 1,453.73 1,452.34 1,452.69 55,989.8K
09:33 1,452.51 1,453.58 1,452.44 1,453.58 62,892.7K
09:34 1,453.34 1,453.34 1,451.81 1,452.35 50,089.4K
09:35 1,452.14 1,452.78 1,451.87 1,452.54 56,975.9K
09:36 1,452.61 1,453.14 1,452.61 1,452.82 41,878.4K
09:37 1,452.92 1,453.10 1,452.50 1,453.06 42,784.2K
09:38 1,453.15 1,453.41 1,452.11 1,452.12 34,803.9K
09:39 1,452.14 1,452.48 1,451.88 1,451.91 34,683.2K
09:40 1,452.20 1,452.20 1,450.92 1,450.92 36,034.2K
09:41 1,450.65 1,450.71 1,449.67 1,450.08 39,950.8K
09:42 1,450.17 1,450.55 1,449.30 1,449.33 45,681.7K
09:43 1,449.27 1,449.61 1,448.81 1,448.81 38,123.1K
09:44 1,448.78 1,449.18 1,448.16 1,449.10 55,255.0K
09:45 1,449.20 1,449.25 1,448.60 1,449.07 32,977.6K
09:46 1,448.99 1,449.15 1,448.42 1,448.42 28,215.0K
09:47 1,448.40 1,448.59 1,447.88 1,448.54 33,943.1K
09:48 1,448.42 1,448.42 1,447.72 1,447.77 26,844.2K
09:49 1,448.03 1,449.01 1,448.01 1,448.25 27,870.2K
09:50 1,448.36 1,448.40 1,447.28 1,447.72 27,502.1K
09:51 1,447.53 1,447.80 1,447.08 1,447.80 27,464.7K
09:52 1,447.93 1,447.93 1,447.01 1,447.47 25,856.8K
09:53 1,447.28 1,447.95 1,447.28 1,447.87 23,377.6K
09:54 1,447.56 1,448.18 1,447.50 1,448.06 23,143.9K
09:55 1,448.20 1,448.28 1,447.04 1,447.27 40,750.2K
09:56 1,447.64 1,447.64 1,446.66 1,446.66 26,605.9K
09:57 1,446.60 1,447.28 1,446.35 1,447.28 26,574.8K
09:58 1,447.34 1,447.34 1,446.49 1,446.58 23,868.6K
09:59 1,446.56 1,446.56 1,445.71 1,445.90 21,355.4K
10:00 1,445.93 1,445.93 1,445.07 1,445.38 27,508.1K
10:01 1,445.74 1,445.74 1,445.07 1,445.57 26,197.4K
10:02 1,445.47 1,445.73 1,445.37 1,445.51 32,583.2K
10:03 1,445.61 1,446.53 1,445.23 1,446.53 29,421.9K
10:04 1,446.19 1,446.83 1,445.90 1,446.75 20,052.8K
10:05 1,446.86 1,447.18 1,446.68 1,447.12 25,217.8K
10:06 1,447.18 1,447.58 1,447.13 1,447.53 21,026.9K
10:07 1,447.62 1,448.20 1,447.55 1,448.18 15,926.9K
10:08 1,448.00 1,448.88 1,447.87 1,448.86 20,674.5K
10:09 1,448.93 1,449.35 1,448.23 1,449.10 19,954.1K
10:10 1,449.00 1,449.00 1,448.53 1,448.85 21,708.8K
10:11 1,448.97 1,449.36 1,448.11 1,448.26 17,805.7K
10:12 1,448.31 1,448.60 1,448.02 1,448.37 16,199.9K
10:13 1,448.56 1,448.58 1,447.76 1,447.90 14,313.7K
10:14 1,447.98 1,448.01 1,447.55 1,447.91 13,030.9K
10:15 1,448.07 1,448.24 1,447.92 1,448.19 14,192.8K
10:16 1,448.27 1,448.27 1,447.77 1,447.91 17,696.9K
10:17 1,447.96 1,448.61 1,447.96 1,448.19 15,363.4K
10:18 1,448.15 1,448.21 1,447.03 1,447.18 15,539.3K
10:19 1,447.15 1,447.40 1,446.92 1,447.25 14,618.6K
10:20 1,447.24 1,447.30 1,446.57 1,446.66 21,455.1K
10:21 1,446.52 1,446.59 1,446.04 1,446.14 19,260.9K
10:22 1,446.08 1,446.08 1,445.40 1,445.54 20,322.6K
10:23 1,445.62 1,446.07 1,445.48 1,445.99 15,270.7K
10:24 1,445.99 1,446.48 1,445.74 1,446.28 16,464.8K
10:25 1,446.41 1,446.58 1,446.34 1,446.44 24,206.2K
10:26 1,446.34 1,446.41 1,445.99 1,446.09 26,466.1K
10:27 1,446.27 1,446.27 1,445.69 1,446.07 25,681.2K
10:28 1,445.99 1,446.10 1,445.66 1,446.00 17,797.3K
10:29 1,446.10 1,446.17 1,445.49 1,445.69 17,256.7K
10:30 1,445.58 1,446.03 1,445.46 1,445.56 18,527.5K
10:31 1,445.44 1,445.72 1,444.83 1,444.83 21,701.4K
10:32 1,444.71 1,445.09 1,444.65 1,444.84 19,849.2K
10:33 1,444.91 1,445.25 1,444.49 1,444.57 20,361.5K
10:34 1,444.56 1,444.82 1,444.55 1,444.74 14,634.7K
10:35 1,444.52 1,444.56 1,444.19 1,444.19 20,769.7K
10:36 1,444.31 1,445.01 1,444.31 1,444.73 19,151.2K
10:37 1,444.75 1,444.98 1,444.33 1,444.59 22,785.7K
10:38 1,444.37 1,444.72 1,444.09 1,444.48 20,812.8K
10:39 1,444.46 1,444.61 1,444.24 1,444.42 18,973.3K
10:40 1,444.40 1,444.62 1,444.19 1,444.21 13,877.4K
10:41 1,444.29 1,444.74 1,444.07 1,444.52 14,008.8K
10:42 1,444.55 1,444.55 1,444.26 1,444.26 15,554.2K
10:43 1,444.37 1,444.37 1,443.91 1,444.28 15,744.5K
10:44 1,444.46 1,444.56 1,444.16 1,444.50 14,527.3K
10:45 1,444.43 1,444.83 1,444.43 1,444.63 11,536.2K
10:46 1,444.57 1,444.71 1,444.39 1,444.60 11,994.7K
10:47 1,444.37 1,444.83 1,444.11 1,444.83 15,070.5K
10:48 1,444.82 1,445.36 1,444.82 1,445.30 11,493.3K
10:49 1,445.18 1,445.30 1,444.85 1,445.30 10,642.7K
10:50 1,445.08 1,445.57 1,445.08 1,445.36 9,252.5K
10:51 1,445.34 1,445.74 1,445.27 1,445.74 12,136.2K
10:52 1,445.72 1,446.16 1,445.52 1,446.16 10,065.6K
10:53 1,446.00 1,446.60 1,445.78 1,446.02 24,909.2K
10:54 1,446.32 1,446.32 1,445.98 1,446.04 13,909.3K
10:55 1,446.05 1,446.19 1,445.83 1,446.10 11,550.3K
10:56 1,446.01 1,446.74 1,446.00 1,446.60 8,451.4K
10:57 1,446.72 1,446.83 1,446.40 1,446.74 10,275.5K
10:58 1,446.75 1,447.09 1,446.63 1,446.76 16,274.8K
10:59 1,446.67 1,446.85 1,446.20 1,446.48 18,067.0K
11:00 1,446.64 1,446.68 1,445.91 1,445.91 12,738.5K
11:01 1,446.09 1,446.15 1,445.58 1,445.92 14,570.1K
11:02 1,446.05 1,446.21 1,446.02 1,446.09 11,689.3K
11:03 1,446.06 1,446.69 1,446.06 1,446.60 12,898.0K
11:04 1,446.41 1,446.51 1,445.88 1,445.97 14,136.8K
11:05 1,445.79 1,445.91 1,445.26 1,445.44 16,003.6K
11:06 1,445.49 1,445.66 1,445.29 1,445.38 10,452.3K
11:07 1,445.56 1,445.85 1,445.42 1,445.62 10,705.6K
11:08 1,445.64 1,445.74 1,445.21 1,445.21 8,666.1K
11:09 1,445.29 1,445.50 1,445.15 1,445.27 9,766.1K
11:10 1,445.29 1,445.43 1,445.18 1,445.39 8,993.2K
11:11 1,445.57 1,445.57 1,445.11 1,445.35 10,668.0K
11:12 1,445.45 1,445.53 1,445.28 1,445.46 10,075.8K
11:13 1,445.42 1,445.72 1,445.36 1,445.70 8,879.2K
11:14 1,445.75 1,445.75 1,445.31 1,445.39 11,141.3K
11:15 1,445.42 1,445.60 1,445.32 1,445.32 11,709.0K
11:16 1,445.33 1,445.44 1,445.14 1,445.33 8,498.8K
11:17 1,445.25 1,445.72 1,445.21 1,445.62 10,390.8K
11:18 1,445.61 1,446.36 1,445.44 1,446.20 15,697.4K
11:19 1,446.09 1,446.24 1,445.45 1,445.62 9,148.9K
11:20 1,445.81 1,445.89 1,445.56 1,445.77 9,797.3K
11:21 1,445.82 1,446.01 1,445.63 1,445.87 8,017.2K
11:22 1,445.96 1,446.02 1,445.66 1,445.86 7,976.7K
11:23 1,445.81 1,445.88 1,445.33 1,445.47 8,621.5K
11:24 1,445.38 1,445.58 1,444.87 1,444.87 9,669.8K
11:25 1,444.91 1,444.98 1,444.66 1,444.77 11,766.6K
11:26 1,444.84 1,444.85 1,444.21 1,444.23 10,627.2K
11:27 1,444.31 1,444.34 1,443.82 1,444.28 10,858.1K
11:28 1,444.08 1,444.19 1,443.74 1,443.90 12,280.6K
11:29 1,443.88 1,444.47 1,443.88 1,444.47 10,028.7K
11:30 1,444.25 1,444.32 1,444.25 1,444.32 484.7K
11:31 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:32 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:33 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:34 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:35 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:36 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:37 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:38 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:39 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:40 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:41 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:42 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:43 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:44 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:45 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:46 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:47 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:48 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:49 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:50 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:51 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:52 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:53 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:54 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:55 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:56 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:57 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:58 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
11:59 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:00 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:01 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:02 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:03 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:04 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:05 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:06 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:07 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:08 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:09 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:10 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:11 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:12 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:13 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:14 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:15 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:16 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:17 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:18 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:19 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:20 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:21 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:22 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:23 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:24 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:25 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:26 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:27 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:28 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:29 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:30 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:31 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:32 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:33 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:34 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:35 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:36 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:37 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:38 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:39 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:40 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:41 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:42 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:43 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:44 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:45 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:46 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:47 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:48 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:49 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:50 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:51 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:52 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:53 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:54 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:55 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:56 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:57 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:58 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
12:59 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
13:00 1,444.32 1,445.81 1,444.32 1,445.81 33,081.8K
13:01 1,445.77 1,447.00 1,445.77 1,447.00 20,937.2K
13:02 1,446.96 1,447.27 1,446.29 1,446.51 10,822.7K
13:03 1,446.50 1,446.71 1,445.94 1,446.71 10,006.5K
13:04 1,446.49 1,446.56 1,446.17 1,446.40 10,142.4K
13:05 1,446.53 1,446.58 1,445.98 1,446.29 9,990.0K
13:06 1,446.31 1,446.35 1,445.93 1,445.93 10,062.4K
13:07 1,445.89 1,446.08 1,445.76 1,445.88 12,654.9K
13:08 1,445.88 1,445.89 1,445.20 1,445.20 18,012.2K
13:09 1,445.35 1,445.35 1,444.56 1,444.56 15,866.0K
13:10 1,444.86 1,445.01 1,444.72 1,444.87 10,031.9K
13:11 1,444.75 1,444.89 1,444.17 1,444.29 11,761.0K
13:12 1,444.24 1,444.53 1,444.16 1,444.40 13,356.5K
13:13 1,444.44 1,444.90 1,444.37 1,444.66 9,231.1K
13:14 1,444.75 1,444.84 1,444.39 1,444.57 9,788.4K
13:15 1,444.51 1,444.59 1,444.35 1,444.38 10,286.9K
13:16 1,444.40 1,444.64 1,444.28 1,444.46 9,479.1K
13:17 1,444.39 1,444.62 1,444.35 1,444.59 7,168.8K
13:18 1,444.54 1,444.75 1,444.33 1,444.75 8,113.4K
13:19 1,444.79 1,445.42 1,444.79 1,445.27 10,905.3K
13:20 1,445.18 1,445.47 1,445.02 1,445.19 9,228.3K
13:21 1,445.29 1,445.56 1,445.17 1,445.38 12,803.7K
13:22 1,445.39 1,445.59 1,445.31 1,445.59 11,371.9K
13:23 1,445.61 1,445.87 1,445.53 1,445.68 8,439.7K
13:24 1,445.60 1,445.62 1,445.06 1,445.20 10,497.5K
13:25 1,445.11 1,445.39 1,445.00 1,445.00 8,687.6K
13:26 1,445.06 1,445.13 1,444.48 1,444.67 12,290.2K
13:27 1,444.71 1,444.77 1,444.51 1,444.72 8,445.5K
13:28 1,444.91 1,444.91 1,444.63 1,444.70 8,216.5K
13:29 1,444.70 1,444.81 1,444.59 1,444.63 9,818.6K
13:30 1,444.63 1,444.76 1,444.39 1,444.76 11,589.7K
13:31 1,444.78 1,445.14 1,444.59 1,444.99 9,028.2K
13:32 1,444.97 1,445.52 1,444.97 1,445.25 9,834.1K
13:33 1,445.39 1,445.45 1,444.95 1,445.08 8,590.2K
13:34 1,445.04 1,445.19 1,444.64 1,444.84 9,975.9K
13:35 1,444.89 1,445.03 1,444.76 1,444.89 8,177.0K
13:36 1,444.84 1,445.06 1,444.75 1,444.94 9,156.5K
13:37 1,444.91 1,445.20 1,444.84 1,445.07 11,792.7K
13:38 1,445.08 1,445.20 1,444.74 1,444.80 10,584.6K
13:39 1,444.85 1,444.85 1,443.93 1,443.93 23,766.9K
13:40 1,444.00 1,444.16 1,443.88 1,443.88 16,344.7K
13:41 1,444.07 1,444.35 1,443.98 1,444.18 8,071.5K
13:42 1,444.23 1,444.42 1,444.06 1,444.42 9,110.2K
13:43 1,444.29 1,444.41 1,444.15 1,444.30 8,791.5K
13:44 1,444.32 1,444.32 1,443.82 1,444.16 9,707.4K
13:45 1,444.27 1,444.63 1,444.23 1,444.52 9,735.8K
13:46 1,444.51 1,444.90 1,444.51 1,444.81 15,057.9K
13:47 1,444.85 1,445.20 1,444.71 1,445.20 27,464.3K
13:48 1,445.27 1,445.27 1,444.85 1,445.17 22,738.1K
13:49 1,445.15 1,445.36 1,445.04 1,445.30 19,986.4K
13:50 1,445.33 1,445.59 1,445.21 1,445.28 33,592.8K
13:51 1,445.44 1,446.27 1,445.35 1,446.27 46,030.5K
13:52 1,446.23 1,446.33 1,445.80 1,445.80 37,420.1K
13:53 1,445.68 1,445.83 1,445.42 1,445.83 15,180.1K
13:54 1,445.79 1,446.28 1,445.79 1,445.98 29,167.4K
13:55 1,445.96 1,445.96 1,445.64 1,445.71 26,558.0K
13:56 1,445.73 1,446.50 1,445.73 1,446.50 34,270.9K
13:57 1,446.36 1,447.17 1,446.25 1,447.07 58,581.2K
13:58 1,447.14 1,447.92 1,447.14 1,447.89 97,887.5K
13:59 1,447.53 1,447.93 1,447.25 1,447.93 66,435.3K
14:00 1,447.85 1,449.10 1,447.85 1,448.73 81,637.4K
14:01 1,448.38 1,448.87 1,448.38 1,448.63 43,774.5K
14:02 1,448.56 1,448.73 1,448.39 1,448.49 54,909.1K
14:03 1,448.43 1,448.98 1,448.34 1,448.70 42,832.9K
14:04 1,448.99 1,448.99 1,448.29 1,448.43 31,805.0K
14:05 1,448.47 1,448.79 1,448.31 1,448.31 33,851.6K
14:06 1,448.35 1,448.72 1,448.29 1,448.52 22,530.2K
14:07 1,448.56 1,448.68 1,447.96 1,448.25 26,344.4K
14:08 1,448.17 1,448.39 1,447.66 1,447.76 18,964.7K
14:09 1,447.64 1,447.64 1,446.71 1,446.77 26,625.0K
14:10 1,446.85 1,446.85 1,446.24 1,446.36 22,011.4K
14:11 1,446.40 1,446.40 1,445.96 1,446.22 19,869.6K
14:12 1,446.17 1,446.17 1,445.75 1,445.75 22,035.7K
14:13 1,445.69 1,445.83 1,445.49 1,445.54 16,946.7K
14:14 1,445.66 1,446.46 1,445.24 1,446.46 18,981.7K
14:15 1,446.46 1,447.33 1,446.36 1,447.33 16,919.2K
14:16 1,447.36 1,447.46 1,447.16 1,447.26 16,353.4K
14:17 1,447.36 1,447.63 1,446.98 1,447.42 13,975.8K
14:18 1,447.52 1,447.52 1,447.11 1,447.11 10,897.7K
14:19 1,447.21 1,447.32 1,447.02 1,447.18 9,966.7K
14:20 1,447.19 1,447.75 1,447.06 1,447.75 12,359.3K
14:21 1,447.57 1,447.65 1,447.20 1,447.39 12,547.7K
14:22 1,447.35 1,447.46 1,447.07 1,447.15 12,059.0K
14:23 1,447.28 1,448.12 1,447.19 1,447.66 16,436.2K
14:24 1,447.69 1,448.08 1,447.65 1,447.95 11,744.9K
14:25 1,447.97 1,448.21 1,447.91 1,448.20 14,736.9K
14:26 1,448.00 1,448.18 1,447.78 1,448.18 14,361.9K
14:27 1,448.27 1,449.08 1,448.27 1,448.73 16,828.7K
14:28 1,448.94 1,448.94 1,448.25 1,448.52 14,395.2K
14:29 1,448.43 1,448.43 1,447.57 1,447.63 24,025.3K
14:30 1,447.93 1,448.41 1,447.89 1,448.24 14,974.2K
14:31 1,448.08 1,448.15 1,447.61 1,447.61 15,393.2K
14:32 1,447.66 1,448.55 1,447.55 1,448.16 14,441.5K
14:33 1,448.10 1,448.10 1,447.24 1,447.24 17,201.8K
14:34 1,447.37 1,447.58 1,447.19 1,447.19 17,896.3K
14:35 1,447.32 1,447.32 1,447.03 1,447.15 17,655.3K
14:36 1,447.07 1,447.60 1,446.99 1,446.99 19,782.6K
14:37 1,446.99 1,447.04 1,446.73 1,446.86 21,102.8K
14:38 1,446.80 1,446.84 1,446.39 1,446.45 21,103.3K
14:39 1,446.46 1,446.92 1,446.32 1,446.85 21,082.7K
14:40 1,446.91 1,447.32 1,446.91 1,447.32 15,933.1K
14:41 1,447.27 1,447.43 1,447.07 1,447.31 16,791.6K
14:42 1,447.27 1,447.65 1,447.11 1,447.42 15,552.1K
14:43 1,447.41 1,447.43 1,447.13 1,447.16 17,611.9K
14:44 1,447.28 1,447.42 1,447.05 1,447.42 17,291.4K
14:45 1,447.22 1,447.31 1,447.09 1,447.18 17,377.6K
14:46 1,447.14 1,447.28 1,446.89 1,446.90 17,157.2K
14:47 1,447.00 1,447.11 1,446.94 1,447.03 21,089.8K
14:48 1,446.97 1,447.34 1,446.96 1,447.34 22,811.0K
14:49 1,447.47 1,447.54 1,447.20 1,447.29 19,781.7K
14:50 1,447.40 1,447.40 1,447.04 1,447.22 23,071.8K
14:51 1,447.20 1,447.28 1,446.93 1,446.97 24,298.7K
14:52 1,447.10 1,447.36 1,447.00 1,447.11 21,800.3K
14:53 1,447.12 1,447.51 1,447.12 1,447.35 24,337.7K
14:54 1,447.53 1,447.67 1,447.28 1,447.34 30,517.3K
14:55 1,447.51 1,447.64 1,447.28 1,447.28 31,131.6K
14:56 1,447.38 1,447.45 1,447.00 1,447.36 47,707.7K
14:57 1,447.45 1,447.56 1,447.45 1,447.56 1,321.2K
14:58 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
14:59 1,447.56 1,447.56 1,446.48 1,446.48 74,978.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available