SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,445.04 1,445.04 1,445.04 1,445.04 23,585.7K
09:29 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
09:30 1,445.04 1,445.61 1,444.47 1,444.54 83,360.7K
09:31 1,444.28 1,445.14 1,444.15 1,444.22 46,952.6K
09:32 1,444.18 1,444.31 1,443.56 1,443.74 37,491.4K
09:33 1,443.97 1,444.39 1,443.36 1,443.36 30,946.5K
09:34 1,443.96 1,444.03 1,443.37 1,443.37 24,984.4K
09:35 1,443.43 1,443.52 1,441.88 1,441.99 28,903.5K
09:36 1,442.21 1,442.24 1,441.00 1,441.22 29,989.7K
09:37 1,441.30 1,441.30 1,440.73 1,440.91 23,730.6K
09:38 1,441.18 1,441.90 1,440.84 1,441.83 24,896.3K
09:39 1,441.76 1,443.42 1,441.76 1,443.42 21,148.1K
09:40 1,443.38 1,443.68 1,443.23 1,443.47 21,443.6K
09:41 1,443.34 1,444.56 1,443.30 1,444.56 26,122.5K
09:42 1,444.56 1,444.91 1,444.56 1,444.77 18,197.7K
09:43 1,444.73 1,445.92 1,444.73 1,445.92 19,565.2K
09:44 1,445.92 1,446.00 1,445.52 1,445.58 14,208.9K
09:45 1,445.59 1,445.59 1,444.77 1,445.44 23,783.6K
09:46 1,445.33 1,446.05 1,445.33 1,446.05 18,509.0K
09:47 1,446.49 1,446.75 1,446.02 1,446.33 17,274.2K
09:48 1,446.31 1,447.68 1,446.30 1,447.67 22,922.3K
09:49 1,447.65 1,448.91 1,447.65 1,448.91 23,217.2K
09:50 1,449.02 1,449.02 1,448.10 1,448.23 21,689.0K
09:51 1,448.07 1,448.16 1,447.51 1,447.51 18,651.1K
09:52 1,447.50 1,447.59 1,447.34 1,447.51 14,102.2K
09:53 1,447.58 1,447.58 1,446.41 1,446.53 14,522.3K
09:54 1,446.47 1,446.79 1,446.04 1,446.79 20,133.0K
09:55 1,446.82 1,447.01 1,446.51 1,446.56 17,266.4K
09:56 1,446.63 1,446.63 1,446.07 1,446.24 14,638.3K
09:57 1,446.18 1,446.28 1,445.89 1,446.03 14,689.4K
09:58 1,446.04 1,446.04 1,445.55 1,445.66 13,393.3K
09:59 1,445.78 1,445.78 1,444.79 1,444.83 20,268.6K
10:00 1,444.89 1,444.99 1,444.71 1,444.79 13,954.3K
10:01 1,444.80 1,445.47 1,444.63 1,445.36 16,143.9K
10:02 1,445.48 1,445.48 1,444.82 1,445.37 16,849.3K
10:03 1,445.27 1,445.60 1,445.24 1,445.26 13,992.7K
10:04 1,445.54 1,445.71 1,445.24 1,445.24 14,000.6K
10:05 1,445.24 1,445.24 1,444.17 1,444.31 17,278.6K
10:06 1,444.32 1,444.64 1,444.18 1,444.29 12,645.8K
10:07 1,444.32 1,444.32 1,443.59 1,443.59 15,648.1K
10:08 1,443.71 1,444.18 1,443.65 1,444.18 14,044.4K
10:09 1,444.07 1,444.35 1,443.99 1,444.14 10,262.2K
10:10 1,444.11 1,445.27 1,444.11 1,445.27 14,827.2K
10:11 1,445.21 1,445.43 1,444.62 1,444.62 11,375.8K
10:12 1,444.69 1,444.82 1,444.48 1,444.67 11,260.4K
10:13 1,444.45 1,444.45 1,443.53 1,443.65 14,314.1K
10:14 1,443.69 1,443.69 1,442.29 1,442.42 22,935.7K
10:15 1,442.49 1,442.77 1,442.26 1,442.77 29,527.5K
10:16 1,442.78 1,442.96 1,441.88 1,442.09 25,391.8K
10:17 1,442.05 1,442.56 1,442.04 1,442.56 16,350.3K
10:18 1,442.52 1,442.71 1,441.95 1,442.07 16,976.5K
10:19 1,442.11 1,442.66 1,442.01 1,442.66 14,897.9K
10:20 1,442.68 1,442.85 1,442.47 1,442.69 10,449.6K
10:21 1,442.62 1,442.75 1,442.35 1,442.45 16,399.9K
10:22 1,442.66 1,442.71 1,442.45 1,442.66 8,640.8K
10:23 1,442.55 1,442.63 1,441.60 1,441.60 15,186.8K
10:24 1,441.73 1,441.73 1,440.67 1,440.92 16,747.4K
10:25 1,441.04 1,441.09 1,440.36 1,440.48 16,361.8K
10:26 1,440.53 1,440.66 1,440.30 1,440.45 11,130.2K
10:27 1,440.40 1,440.40 1,439.33 1,439.39 23,568.5K
10:28 1,439.30 1,439.49 1,438.94 1,439.09 12,782.3K
10:29 1,439.13 1,439.29 1,438.77 1,438.84 13,105.7K
10:30 1,438.73 1,438.88 1,438.09 1,438.49 23,057.4K
10:31 1,438.27 1,438.70 1,438.13 1,438.70 11,405.3K
10:32 1,438.66 1,438.93 1,438.66 1,438.74 9,781.9K
10:33 1,438.69 1,438.69 1,438.22 1,438.47 10,521.1K
10:34 1,438.64 1,439.04 1,438.49 1,438.98 8,099.4K
10:35 1,438.88 1,439.31 1,438.88 1,439.10 9,200.9K
10:36 1,439.22 1,439.22 1,438.57 1,439.20 8,753.3K
10:37 1,439.25 1,440.04 1,439.07 1,440.04 9,162.8K
10:38 1,440.04 1,440.25 1,439.66 1,439.93 8,285.5K
10:39 1,440.05 1,440.05 1,439.52 1,439.79 8,523.7K
10:40 1,439.78 1,439.90 1,439.12 1,439.90 8,812.7K
10:41 1,439.86 1,440.36 1,439.86 1,440.27 7,970.2K
10:42 1,440.25 1,440.81 1,440.25 1,440.80 7,821.2K
10:43 1,440.81 1,441.10 1,440.63 1,441.10 9,058.6K
10:44 1,441.27 1,441.36 1,440.81 1,441.12 11,462.3K
10:45 1,441.01 1,441.10 1,439.93 1,440.15 8,919.2K
10:46 1,440.16 1,441.05 1,440.16 1,441.05 7,826.7K
10:47 1,440.96 1,441.03 1,440.82 1,441.01 5,814.6K
10:48 1,440.94 1,441.27 1,440.94 1,441.17 8,216.9K
10:49 1,441.09 1,441.09 1,440.79 1,441.02 6,280.6K
10:50 1,441.00 1,441.41 1,441.00 1,441.03 7,631.4K
10:51 1,441.08 1,441.11 1,440.44 1,440.85 7,530.3K
10:52 1,440.83 1,441.33 1,440.63 1,441.15 7,472.9K
10:53 1,440.89 1,441.06 1,440.57 1,440.91 7,106.9K
10:54 1,440.82 1,441.05 1,440.45 1,440.81 11,241.5K
10:55 1,440.77 1,441.20 1,440.77 1,441.11 7,865.0K
10:56 1,441.03 1,441.23 1,440.33 1,440.50 11,281.9K
10:57 1,440.28 1,441.03 1,440.12 1,440.81 6,927.1K
10:58 1,440.92 1,441.12 1,440.80 1,441.09 5,148.9K
10:59 1,440.94 1,441.14 1,440.76 1,440.76 5,340.2K
11:00 1,440.58 1,440.91 1,440.40 1,440.67 7,041.4K
11:01 1,440.65 1,441.01 1,440.61 1,440.85 6,565.8K
11:02 1,441.00 1,441.00 1,440.73 1,440.81 6,383.3K
11:03 1,440.65 1,440.98 1,440.27 1,440.27 10,395.2K
11:04 1,440.31 1,440.49 1,440.02 1,440.02 12,218.6K
11:05 1,439.74 1,439.74 1,439.17 1,439.63 13,961.1K
11:06 1,439.62 1,439.83 1,439.33 1,439.44 8,428.1K
11:07 1,439.26 1,439.65 1,439.26 1,439.65 6,521.0K
11:08 1,439.73 1,440.26 1,439.64 1,440.23 5,801.3K
11:09 1,440.21 1,440.75 1,440.21 1,440.71 6,432.7K
11:10 1,440.65 1,441.13 1,440.49 1,440.89 9,357.5K
11:11 1,440.84 1,441.27 1,440.83 1,441.27 6,105.8K
11:12 1,441.28 1,441.56 1,441.08 1,441.36 7,654.0K
11:13 1,441.48 1,441.54 1,441.19 1,441.25 10,095.3K
11:14 1,441.30 1,441.32 1,440.85 1,441.00 8,447.4K
11:15 1,441.06 1,441.35 1,440.99 1,441.20 5,365.6K
11:16 1,441.35 1,441.61 1,441.30 1,441.36 5,861.7K
11:17 1,441.43 1,441.68 1,441.30 1,441.68 4,524.3K
11:18 1,441.63 1,441.94 1,441.58 1,441.94 4,571.4K
11:19 1,441.95 1,441.99 1,441.64 1,441.83 6,378.7K
11:20 1,441.98 1,442.36 1,441.97 1,441.98 16,037.1K
11:21 1,442.17 1,442.20 1,441.74 1,442.03 5,406.1K
11:22 1,442.13 1,442.48 1,441.96 1,442.29 8,249.3K
11:23 1,442.40 1,442.46 1,442.03 1,442.03 5,400.9K
11:24 1,442.29 1,442.51 1,442.10 1,442.16 7,599.2K
11:25 1,442.09 1,442.67 1,442.09 1,442.44 7,291.4K
11:26 1,442.44 1,442.74 1,442.29 1,442.29 5,455.0K
11:27 1,442.47 1,442.99 1,442.37 1,442.39 11,658.6K
11:28 1,442.34 1,442.87 1,442.34 1,442.67 5,211.9K
11:29 1,442.68 1,443.18 1,442.50 1,443.18 7,110.3K
11:30 1,443.19 1,443.19 1,443.16 1,443.16 1,265.0K
11:31 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:32 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:33 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:34 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:35 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:36 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:37 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:38 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:39 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:40 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:41 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:42 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:43 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:44 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:45 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:46 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:47 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:48 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:49 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:50 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:51 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:52 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:53 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:54 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:55 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:56 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:57 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:58 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
11:59 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:00 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:01 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:02 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:03 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:04 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:05 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:06 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:07 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:08 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:09 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:10 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:11 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:12 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:13 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:14 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:15 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:16 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:17 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:18 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:19 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:20 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:21 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:22 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:23 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:24 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:25 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:26 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:27 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:28 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:29 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:30 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:31 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:32 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:33 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:34 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:35 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:36 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:37 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:38 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:39 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:40 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:41 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:42 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:43 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:44 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:45 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:46 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:47 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:48 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:49 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:50 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:51 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:52 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:53 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:54 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:55 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:56 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:57 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:58 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
12:59 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
13:00 1,443.16 1,445.01 1,443.16 1,444.45 46,228.6K
13:01 1,444.36 1,444.62 1,444.04 1,444.04 20,821.6K
13:02 1,444.08 1,444.13 1,443.74 1,443.84 12,384.4K
13:03 1,443.82 1,444.59 1,443.82 1,444.01 13,096.4K
13:04 1,443.94 1,444.52 1,443.94 1,444.50 12,518.0K
13:05 1,444.47 1,444.86 1,444.47 1,444.72 8,576.7K
13:06 1,444.75 1,445.04 1,444.75 1,444.89 9,003.0K
13:07 1,444.92 1,444.92 1,444.28 1,444.44 7,957.4K
13:08 1,444.44 1,444.65 1,444.23 1,444.31 8,778.8K
13:09 1,444.28 1,444.59 1,444.07 1,444.41 9,284.8K
13:10 1,444.46 1,444.65 1,444.30 1,444.54 9,990.0K
13:11 1,444.46 1,444.85 1,444.41 1,444.41 8,008.2K
13:12 1,444.50 1,444.57 1,444.26 1,444.26 6,858.0K
13:13 1,444.30 1,444.30 1,443.65 1,443.65 8,081.2K
13:14 1,443.81 1,443.93 1,443.18 1,443.18 7,686.9K
13:15 1,443.24 1,443.97 1,443.13 1,443.86 8,460.8K
13:16 1,443.77 1,444.01 1,443.42 1,443.90 7,999.2K
13:17 1,443.98 1,444.23 1,443.88 1,444.21 8,219.7K
13:18 1,444.21 1,444.64 1,444.19 1,444.43 12,104.0K
13:19 1,444.52 1,444.63 1,444.29 1,444.51 7,388.1K
13:20 1,444.63 1,444.80 1,444.53 1,444.59 10,157.5K
13:21 1,444.59 1,444.82 1,444.44 1,444.72 7,753.3K
13:22 1,444.67 1,445.33 1,444.67 1,445.08 10,082.6K
13:23 1,445.06 1,445.09 1,444.84 1,444.89 7,823.4K
13:24 1,444.92 1,445.25 1,444.89 1,444.89 9,115.2K
13:25 1,444.81 1,444.93 1,444.25 1,444.40 10,329.8K
13:26 1,444.30 1,444.30 1,443.94 1,444.08 8,500.1K
13:27 1,444.09 1,444.37 1,443.85 1,443.85 8,720.4K
13:28 1,444.06 1,444.11 1,443.85 1,443.96 6,958.4K
13:29 1,443.79 1,444.09 1,443.79 1,444.08 7,474.9K
13:30 1,443.96 1,444.35 1,443.87 1,444.35 7,399.3K
13:31 1,444.45 1,444.63 1,444.36 1,444.48 10,296.9K
13:32 1,444.46 1,444.59 1,443.91 1,444.07 6,147.4K
13:33 1,444.04 1,444.30 1,443.91 1,444.15 5,525.4K
13:34 1,444.26 1,444.26 1,443.91 1,444.02 5,318.8K
13:35 1,444.13 1,444.27 1,443.87 1,443.87 6,123.1K
13:36 1,443.88 1,444.13 1,443.84 1,444.00 6,325.8K
13:37 1,443.96 1,444.09 1,443.70 1,443.95 6,065.7K
13:38 1,443.94 1,444.14 1,443.87 1,444.03 5,049.2K
13:39 1,444.12 1,444.12 1,443.86 1,443.92 6,366.8K
13:40 1,443.95 1,444.27 1,443.92 1,444.03 7,247.0K
13:41 1,444.09 1,444.18 1,443.71 1,443.71 10,643.4K
13:42 1,443.81 1,443.92 1,443.51 1,443.80 10,744.9K
13:43 1,443.94 1,443.94 1,443.70 1,443.83 6,328.9K
13:44 1,443.90 1,444.16 1,443.82 1,444.12 9,000.0K
13:45 1,444.17 1,444.35 1,443.78 1,443.90 6,678.0K
13:46 1,443.84 1,444.03 1,443.71 1,443.75 6,261.9K
13:47 1,443.80 1,443.96 1,443.73 1,443.74 6,654.8K
13:48 1,443.78 1,444.14 1,443.67 1,444.14 6,656.1K
13:49 1,444.15 1,444.30 1,443.82 1,444.02 11,268.5K
13:50 1,444.23 1,444.32 1,443.66 1,443.84 17,854.9K
13:51 1,443.91 1,443.97 1,443.65 1,443.92 7,377.1K
13:52 1,443.80 1,443.97 1,443.39 1,443.39 7,987.1K
13:53 1,443.52 1,443.72 1,443.41 1,443.61 7,534.0K
13:54 1,443.76 1,443.79 1,443.52 1,443.78 14,928.9K
13:55 1,443.66 1,443.79 1,443.22 1,443.38 16,125.5K
13:56 1,443.30 1,443.51 1,443.30 1,443.45 23,499.7K
13:57 1,443.37 1,443.95 1,443.37 1,443.95 12,876.1K
13:58 1,444.11 1,444.16 1,443.87 1,443.90 12,309.4K
13:59 1,444.01 1,444.13 1,443.77 1,443.91 13,518.9K
14:00 1,443.89 1,444.25 1,443.89 1,444.10 15,598.8K
14:01 1,444.19 1,444.69 1,444.12 1,444.63 11,550.0K
14:02 1,444.71 1,444.76 1,444.37 1,444.65 9,314.5K
14:03 1,444.72 1,445.13 1,444.72 1,444.91 11,127.4K
14:04 1,444.97 1,445.44 1,444.97 1,445.13 10,857.6K
14:05 1,445.17 1,445.21 1,444.92 1,445.01 13,141.1K
14:06 1,445.07 1,445.26 1,444.89 1,444.94 17,433.8K
14:07 1,444.99 1,445.34 1,444.93 1,445.08 9,834.1K
14:08 1,445.03 1,445.14 1,444.46 1,444.52 8,855.4K
14:09 1,444.52 1,444.75 1,443.81 1,443.95 10,407.4K
14:10 1,443.94 1,444.43 1,443.86 1,444.23 8,948.6K
14:11 1,444.27 1,444.38 1,443.82 1,444.38 7,708.9K
14:12 1,444.20 1,444.53 1,444.16 1,444.16 7,511.3K
14:13 1,444.30 1,444.38 1,444.06 1,444.06 6,777.5K
14:14 1,444.00 1,444.07 1,443.05 1,443.05 12,915.8K
14:15 1,443.11 1,443.21 1,442.15 1,442.20 19,008.3K
14:16 1,442.11 1,442.41 1,441.78 1,441.95 12,956.2K
14:17 1,441.97 1,442.33 1,441.93 1,442.31 8,038.1K
14:18 1,442.41 1,442.45 1,442.11 1,442.22 7,349.6K
14:19 1,442.61 1,443.37 1,442.61 1,443.37 12,556.6K
14:20 1,443.16 1,443.48 1,443.10 1,443.42 7,582.2K
14:21 1,443.51 1,444.09 1,443.51 1,443.95 8,896.4K
14:22 1,443.85 1,444.16 1,443.78 1,443.85 6,209.4K
14:23 1,443.90 1,444.13 1,443.88 1,443.92 7,993.4K
14:24 1,444.00 1,444.17 1,443.77 1,443.97 8,377.3K
14:25 1,443.76 1,444.07 1,443.74 1,443.84 9,321.2K
14:26 1,443.94 1,444.11 1,443.77 1,443.95 13,894.5K
14:27 1,443.90 1,444.01 1,443.62 1,443.66 11,011.2K
14:28 1,443.65 1,444.05 1,443.49 1,443.49 11,934.5K
14:29 1,443.55 1,443.78 1,443.29 1,443.29 14,347.0K
14:30 1,443.21 1,443.44 1,443.00 1,443.32 10,693.4K
14:31 1,443.17 1,443.89 1,443.17 1,443.72 9,853.7K
14:32 1,443.64 1,444.10 1,443.60 1,444.03 13,451.8K
14:33 1,444.08 1,444.44 1,444.06 1,444.44 9,136.5K
14:34 1,444.30 1,444.62 1,444.21 1,444.43 9,723.9K
14:35 1,444.55 1,444.55 1,444.26 1,444.38 8,923.1K
14:36 1,444.36 1,444.36 1,444.08 1,444.19 9,941.4K
14:37 1,444.17 1,444.20 1,443.75 1,443.75 9,047.2K
14:38 1,443.92 1,443.98 1,443.74 1,443.88 13,793.3K
14:39 1,443.78 1,443.91 1,443.39 1,443.54 11,047.7K
14:40 1,443.47 1,443.80 1,443.38 1,443.80 10,635.0K
14:41 1,443.66 1,443.76 1,443.49 1,443.49 13,309.7K
14:42 1,443.60 1,443.83 1,443.56 1,443.75 12,015.3K
14:43 1,443.68 1,443.74 1,443.35 1,443.55 14,595.9K
14:44 1,443.56 1,443.77 1,443.41 1,443.69 9,453.7K
14:45 1,443.45 1,444.02 1,443.45 1,443.88 12,963.5K
14:46 1,443.77 1,443.98 1,443.67 1,443.84 12,486.3K
14:47 1,443.76 1,443.85 1,443.52 1,443.80 12,112.2K
14:48 1,443.65 1,443.87 1,443.61 1,443.80 11,026.0K
14:49 1,443.84 1,443.86 1,443.59 1,443.73 13,324.6K
14:50 1,443.78 1,443.80 1,443.55 1,443.66 15,348.5K
14:51 1,443.80 1,443.84 1,443.55 1,443.68 14,344.6K
14:52 1,443.71 1,443.76 1,443.44 1,443.60 12,618.0K
14:53 1,443.62 1,443.74 1,443.38 1,443.59 15,621.2K
14:54 1,443.44 1,443.62 1,443.18 1,443.49 16,840.4K
14:55 1,443.59 1,443.69 1,443.29 1,443.57 16,793.5K
14:56 1,443.48 1,443.89 1,443.42 1,443.78 21,644.3K
14:57 1,443.90 1,443.90 1,443.86 1,443.86 652.3K
14:58 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
14:59 1,443.86 1,443.86 1,443.56 1,443.58 33,814.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available