SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,442.93 1,442.93 1,442.93 1,442.93 13,090.7K
09:29 1,442.93 1,442.93 1,442.93 1,442.93 0.0K
09:30 1,442.93 1,442.93 1,441.29 1,441.29 52,265.1K
09:31 1,441.64 1,441.69 1,440.96 1,441.69 42,257.7K
09:32 1,441.50 1,442.41 1,441.50 1,442.22 31,947.0K
09:33 1,442.03 1,443.45 1,442.03 1,443.42 30,185.3K
09:34 1,443.31 1,444.27 1,443.30 1,443.79 36,398.2K
09:35 1,443.69 1,444.54 1,443.69 1,444.54 51,243.9K
09:36 1,444.68 1,444.77 1,442.95 1,442.95 33,048.2K
09:37 1,442.81 1,442.91 1,442.29 1,442.52 21,230.3K
09:38 1,442.35 1,442.98 1,441.90 1,442.85 19,207.2K
09:39 1,442.58 1,442.77 1,442.27 1,442.49 18,506.2K
09:40 1,442.53 1,442.55 1,441.88 1,442.02 20,040.0K
09:41 1,441.92 1,442.92 1,441.71 1,442.92 26,342.6K
09:42 1,442.90 1,442.92 1,442.46 1,442.55 33,420.9K
09:43 1,442.60 1,442.93 1,441.15 1,441.15 28,755.5K
09:44 1,441.10 1,441.36 1,440.96 1,441.35 19,409.5K
09:45 1,441.32 1,441.58 1,441.26 1,441.31 16,896.4K
09:46 1,441.38 1,441.65 1,441.07 1,441.14 18,478.8K
09:47 1,441.11 1,441.44 1,440.79 1,440.79 21,059.9K
09:48 1,440.91 1,441.06 1,440.19 1,440.19 27,596.3K
09:49 1,440.17 1,440.36 1,439.87 1,439.99 16,415.4K
09:50 1,440.19 1,440.60 1,440.06 1,440.60 13,985.9K
09:51 1,440.67 1,440.86 1,440.44 1,440.52 13,917.2K
09:52 1,440.50 1,440.67 1,440.09 1,440.30 16,121.7K
09:53 1,440.27 1,440.30 1,438.64 1,438.64 23,686.0K
09:54 1,438.31 1,438.51 1,437.77 1,438.39 23,226.4K
09:55 1,438.17 1,438.49 1,438.14 1,438.39 15,385.8K
09:56 1,438.38 1,438.96 1,438.38 1,438.96 14,679.1K
09:57 1,438.94 1,439.27 1,438.77 1,438.84 11,584.8K
09:58 1,438.87 1,439.02 1,438.33 1,438.53 10,551.7K
09:59 1,438.28 1,438.80 1,438.28 1,438.80 12,620.3K
10:00 1,438.90 1,439.26 1,438.52 1,439.26 12,109.7K
10:01 1,439.38 1,439.67 1,439.25 1,439.57 16,351.0K
10:02 1,439.79 1,440.79 1,439.79 1,440.79 15,807.0K
10:03 1,440.74 1,441.37 1,440.60 1,441.29 15,581.1K
10:04 1,441.13 1,441.48 1,440.82 1,441.41 15,652.8K
10:05 1,441.36 1,442.26 1,441.36 1,442.26 19,425.7K
10:06 1,442.38 1,442.70 1,442.15 1,442.70 12,261.2K
10:07 1,442.55 1,443.02 1,442.55 1,442.59 16,076.3K
10:08 1,442.65 1,442.77 1,442.27 1,442.57 11,805.6K
10:09 1,442.47 1,443.32 1,442.46 1,443.23 15,818.9K
10:10 1,443.28 1,444.22 1,443.10 1,443.97 20,321.0K
10:11 1,444.00 1,444.37 1,443.47 1,443.76 13,982.5K
10:12 1,443.65 1,443.91 1,443.32 1,443.50 15,609.9K
10:13 1,443.48 1,444.05 1,443.48 1,443.66 26,333.3K
10:14 1,443.80 1,444.17 1,443.67 1,444.15 14,439.6K
10:15 1,444.20 1,445.27 1,444.20 1,445.27 14,874.2K
10:16 1,445.51 1,445.84 1,444.88 1,444.96 16,466.7K
10:17 1,445.07 1,445.22 1,444.62 1,444.69 9,528.9K
10:18 1,444.72 1,445.06 1,444.61 1,445.00 9,319.9K
10:19 1,444.75 1,444.76 1,444.47 1,444.48 10,879.5K
10:20 1,444.49 1,444.49 1,444.02 1,444.20 9,283.1K
10:21 1,444.25 1,444.25 1,443.84 1,443.86 18,186.9K
10:22 1,443.41 1,443.83 1,443.41 1,443.65 12,388.2K
10:23 1,443.63 1,443.82 1,443.35 1,443.64 8,930.9K
10:24 1,443.62 1,443.68 1,443.11 1,443.19 10,193.8K
10:25 1,443.18 1,443.18 1,442.44 1,442.44 13,658.8K
10:26 1,442.46 1,442.46 1,441.89 1,442.02 13,685.5K
10:27 1,442.08 1,442.40 1,442.02 1,442.19 9,540.9K
10:28 1,442.33 1,442.62 1,442.16 1,442.61 8,689.4K
10:29 1,442.62 1,442.68 1,442.32 1,442.68 8,923.6K
10:30 1,442.71 1,442.83 1,442.15 1,442.61 17,453.5K
10:31 1,442.64 1,442.64 1,442.07 1,442.27 10,235.2K
10:32 1,442.23 1,442.38 1,441.85 1,442.36 14,248.1K
10:33 1,442.46 1,442.61 1,442.08 1,442.61 11,757.3K
10:34 1,442.48 1,443.17 1,442.41 1,443.13 9,409.7K
10:35 1,443.19 1,444.12 1,443.19 1,444.08 26,957.5K
10:36 1,444.14 1,444.30 1,443.39 1,443.53 17,207.4K
10:37 1,443.65 1,444.28 1,443.60 1,444.28 22,372.0K
10:38 1,444.33 1,444.42 1,443.90 1,444.27 13,426.0K
10:39 1,444.33 1,444.70 1,444.07 1,444.07 22,380.8K
10:40 1,444.12 1,444.39 1,443.50 1,443.65 13,229.7K
10:41 1,443.62 1,443.62 1,442.61 1,442.61 17,762.5K
10:42 1,442.57 1,443.17 1,442.52 1,443.17 14,425.9K
10:43 1,443.06 1,443.43 1,443.06 1,443.31 7,615.0K
10:44 1,443.25 1,443.46 1,442.84 1,442.97 14,549.0K
10:45 1,443.04 1,443.10 1,442.74 1,442.82 9,652.5K
10:46 1,442.77 1,443.55 1,442.77 1,443.55 9,338.3K
10:47 1,443.37 1,444.15 1,443.33 1,444.15 10,281.8K
10:48 1,444.07 1,444.73 1,444.02 1,444.62 13,521.3K
10:49 1,444.53 1,444.60 1,443.90 1,443.98 8,880.3K
10:50 1,444.07 1,444.09 1,443.67 1,444.09 7,580.9K
10:51 1,443.86 1,444.42 1,443.85 1,444.42 8,016.2K
10:52 1,444.41 1,445.28 1,444.37 1,445.08 11,887.6K
10:53 1,445.04 1,445.19 1,444.93 1,445.13 9,302.1K
10:54 1,445.06 1,445.22 1,445.01 1,445.21 12,629.3K
10:55 1,445.25 1,445.71 1,445.25 1,445.62 10,497.0K
10:56 1,445.78 1,445.90 1,445.50 1,445.59 10,775.6K
10:57 1,445.45 1,445.52 1,445.20 1,445.20 9,848.6K
10:58 1,445.14 1,445.14 1,444.75 1,444.75 13,305.6K
10:59 1,444.85 1,444.85 1,444.05 1,444.05 14,332.1K
11:00 1,444.25 1,444.72 1,444.04 1,444.72 22,197.3K
11:01 1,444.61 1,444.76 1,443.95 1,444.08 18,932.1K
11:02 1,444.03 1,444.19 1,443.44 1,443.53 19,601.4K
11:03 1,443.61 1,443.68 1,443.49 1,443.58 16,189.4K
11:04 1,443.47 1,443.62 1,443.23 1,443.27 15,252.7K
11:05 1,443.35 1,443.67 1,443.21 1,443.56 15,882.7K
11:06 1,443.58 1,443.70 1,443.20 1,443.28 9,752.0K
11:07 1,443.22 1,443.30 1,442.95 1,443.02 8,002.9K
11:08 1,443.08 1,443.36 1,442.95 1,442.95 10,146.4K
11:09 1,443.05 1,443.16 1,442.75 1,443.16 9,325.5K
11:10 1,443.15 1,443.28 1,442.91 1,443.04 10,577.0K
11:11 1,443.03 1,443.13 1,442.85 1,443.07 10,809.7K
11:12 1,443.10 1,443.40 1,442.92 1,443.23 8,493.2K
11:13 1,443.43 1,443.82 1,443.34 1,443.82 14,481.2K
11:14 1,443.70 1,443.83 1,443.43 1,443.43 9,508.2K
11:15 1,443.47 1,443.80 1,443.46 1,443.63 7,634.2K
11:16 1,443.58 1,444.18 1,443.58 1,444.01 8,536.8K
11:17 1,444.02 1,444.35 1,444.02 1,444.34 8,908.8K
11:18 1,444.29 1,444.54 1,444.17 1,444.43 6,563.4K
11:19 1,444.49 1,444.69 1,444.37 1,444.58 8,280.7K
11:20 1,444.53 1,444.56 1,443.88 1,444.00 6,933.9K
11:21 1,443.99 1,444.18 1,443.91 1,444.02 6,376.2K
11:22 1,444.00 1,444.10 1,443.74 1,443.84 8,151.1K
11:23 1,443.97 1,444.30 1,443.83 1,444.20 5,938.9K
11:24 1,444.17 1,444.42 1,443.97 1,444.29 5,292.6K
11:25 1,444.48 1,444.80 1,444.40 1,444.62 8,547.2K
11:26 1,444.67 1,444.68 1,444.38 1,444.38 6,869.3K
11:27 1,444.45 1,444.53 1,444.09 1,444.25 12,993.2K
11:28 1,444.25 1,444.38 1,444.14 1,444.30 6,134.0K
11:29 1,444.17 1,444.32 1,443.94 1,444.22 7,609.4K
11:30 1,444.10 1,444.20 1,444.10 1,444.20 209.3K
11:31 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:32 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:33 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:34 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:35 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:36 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:37 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:38 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:39 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:40 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:41 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:42 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:43 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:44 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:45 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:46 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:47 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:48 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:49 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:50 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:51 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:52 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:53 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:54 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:55 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:56 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:57 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:58 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
11:59 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:00 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:01 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:02 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:03 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:04 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:05 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:06 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:07 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:08 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:09 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:10 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:11 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:12 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:13 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:14 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:15 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:16 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:17 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:18 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:19 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:20 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:21 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:22 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:23 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:24 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:25 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:26 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:27 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:28 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:29 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:30 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:31 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:32 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:33 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:34 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:35 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:36 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:37 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:38 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:39 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:40 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:41 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:42 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:43 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:44 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:45 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:46 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:47 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:48 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:49 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:50 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:51 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:52 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:53 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:54 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:55 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:56 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:57 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:58 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
12:59 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
13:00 1,444.20 1,444.41 1,444.15 1,444.37 37,059.3K
13:01 1,444.34 1,444.41 1,443.58 1,443.70 15,674.0K
13:02 1,443.77 1,444.23 1,443.64 1,444.18 10,816.8K
13:03 1,444.18 1,444.52 1,444.18 1,444.52 17,577.0K
13:04 1,444.51 1,444.91 1,444.44 1,444.45 14,042.5K
13:05 1,444.49 1,444.66 1,444.33 1,444.41 26,024.3K
13:06 1,444.43 1,444.48 1,444.19 1,444.24 11,395.6K
13:07 1,444.26 1,444.31 1,444.11 1,444.12 14,476.4K
13:08 1,444.20 1,444.53 1,444.20 1,444.35 17,237.7K
13:09 1,444.39 1,444.77 1,444.39 1,444.60 9,463.7K
13:10 1,444.59 1,444.60 1,444.21 1,444.32 12,614.8K
13:11 1,444.31 1,444.48 1,444.16 1,444.48 9,289.1K
13:12 1,444.38 1,444.60 1,444.27 1,444.57 7,932.4K
13:13 1,444.61 1,444.76 1,444.48 1,444.69 9,869.2K
13:14 1,444.69 1,444.81 1,444.41 1,444.60 11,300.7K
13:15 1,444.45 1,444.71 1,444.43 1,444.70 9,740.8K
13:16 1,444.60 1,444.84 1,444.56 1,444.84 7,914.5K
13:17 1,444.85 1,444.98 1,444.66 1,444.67 7,946.2K
13:18 1,444.70 1,444.73 1,444.36 1,444.48 8,786.4K
13:19 1,444.46 1,444.76 1,444.46 1,444.57 9,465.9K
13:20 1,444.71 1,445.00 1,444.69 1,445.00 9,550.4K
13:21 1,444.96 1,444.98 1,444.72 1,444.98 8,440.5K
13:22 1,444.91 1,444.92 1,444.58 1,444.63 8,853.4K
13:23 1,444.85 1,444.95 1,444.48 1,444.48 7,617.1K
13:24 1,444.44 1,444.45 1,443.51 1,443.70 12,971.3K
13:25 1,443.70 1,443.75 1,443.12 1,443.13 11,594.4K
13:26 1,443.19 1,443.32 1,442.04 1,442.04 25,869.6K
13:27 1,442.08 1,442.18 1,440.93 1,440.93 25,434.0K
13:28 1,441.32 1,441.32 1,440.54 1,440.68 14,283.2K
13:29 1,440.63 1,440.90 1,440.63 1,440.82 14,329.3K
13:30 1,440.83 1,441.70 1,440.64 1,441.69 8,376.5K
13:31 1,441.77 1,442.03 1,441.65 1,441.90 12,072.6K
13:32 1,441.90 1,442.23 1,441.87 1,441.87 7,332.4K
13:33 1,441.88 1,442.44 1,441.88 1,442.32 7,991.8K
13:34 1,442.26 1,442.45 1,441.84 1,442.45 7,792.3K
13:35 1,442.30 1,442.38 1,441.93 1,442.34 6,625.3K
13:36 1,442.23 1,442.97 1,442.23 1,442.76 11,849.1K
13:37 1,442.90 1,443.05 1,442.81 1,442.92 8,298.5K
13:38 1,443.00 1,443.19 1,442.92 1,443.05 9,031.5K
13:39 1,443.04 1,443.21 1,442.94 1,443.12 10,679.1K
13:40 1,443.12 1,443.21 1,442.85 1,443.05 9,349.5K
13:41 1,443.02 1,443.02 1,442.59 1,442.78 8,132.2K
13:42 1,442.89 1,442.93 1,442.57 1,442.62 8,710.0K
13:43 1,442.85 1,442.85 1,442.16 1,442.16 6,835.8K
13:44 1,442.26 1,442.26 1,441.98 1,441.98 9,297.3K
13:45 1,441.97 1,442.09 1,441.70 1,441.76 8,722.3K
13:46 1,441.83 1,441.99 1,441.71 1,441.87 15,353.0K
13:47 1,441.80 1,441.98 1,441.78 1,441.91 13,211.4K
13:48 1,441.83 1,442.05 1,441.66 1,441.66 14,331.6K
13:49 1,441.75 1,441.86 1,441.57 1,441.77 11,689.3K
13:50 1,441.93 1,441.93 1,441.63 1,441.82 17,807.9K
13:51 1,441.86 1,441.97 1,441.52 1,441.70 24,952.9K
13:52 1,441.58 1,441.59 1,441.29 1,441.30 24,932.4K
13:53 1,441.29 1,441.31 1,440.98 1,441.00 16,315.6K
13:54 1,441.07 1,441.41 1,441.01 1,441.41 14,849.6K
13:55 1,441.37 1,441.59 1,441.30 1,441.45 23,612.2K
13:56 1,441.40 1,441.58 1,440.94 1,440.94 19,149.2K
13:57 1,440.90 1,441.22 1,440.89 1,440.89 10,590.7K
13:58 1,441.15 1,441.15 1,440.45 1,440.55 16,965.7K
13:59 1,440.51 1,440.72 1,440.24 1,440.55 13,377.2K
14:00 1,440.43 1,441.56 1,440.43 1,441.56 14,254.1K
14:01 1,441.48 1,441.76 1,441.36 1,441.76 13,474.4K
14:02 1,441.77 1,442.12 1,441.61 1,442.09 12,781.8K
14:03 1,442.04 1,442.21 1,441.82 1,441.84 9,899.1K
14:04 1,441.99 1,442.17 1,441.91 1,441.98 9,878.8K
14:05 1,442.02 1,442.38 1,442.00 1,442.19 7,731.3K
14:06 1,442.34 1,442.51 1,442.15 1,442.51 7,789.1K
14:07 1,442.56 1,442.92 1,442.38 1,442.89 10,613.4K
14:08 1,442.96 1,443.10 1,442.77 1,443.02 9,679.7K
14:09 1,443.14 1,443.18 1,442.70 1,442.83 12,971.4K
14:10 1,442.82 1,442.87 1,442.40 1,442.54 10,645.2K
14:11 1,442.45 1,442.64 1,442.31 1,442.42 11,399.8K
14:12 1,442.43 1,442.52 1,442.23 1,442.40 8,581.0K
14:13 1,442.51 1,442.58 1,442.28 1,442.29 7,862.9K
14:14 1,442.42 1,442.54 1,442.11 1,442.27 10,311.0K
14:15 1,442.28 1,442.34 1,442.17 1,442.20 7,699.1K
14:16 1,442.25 1,442.44 1,442.12 1,442.28 7,366.9K
14:17 1,442.27 1,442.27 1,441.85 1,441.85 11,813.0K
14:18 1,441.98 1,441.98 1,441.68 1,441.74 6,830.5K
14:19 1,441.90 1,441.90 1,441.55 1,441.72 5,188.2K
14:20 1,441.75 1,441.75 1,441.29 1,441.29 8,523.3K
14:21 1,441.42 1,441.42 1,441.00 1,441.29 6,376.7K
14:22 1,441.32 1,441.46 1,441.20 1,441.26 6,930.1K
14:23 1,441.26 1,441.51 1,441.21 1,441.21 6,701.5K
14:24 1,441.28 1,441.51 1,441.19 1,441.29 6,983.6K
14:25 1,441.39 1,441.39 1,440.97 1,441.03 9,368.7K
14:26 1,441.04 1,441.17 1,440.85 1,441.00 11,100.5K
14:27 1,441.05 1,441.18 1,440.81 1,441.07 7,433.0K
14:28 1,441.17 1,441.62 1,441.11 1,441.42 6,226.5K
14:29 1,441.54 1,441.89 1,441.40 1,441.59 7,836.9K
14:30 1,441.69 1,442.25 1,441.69 1,442.09 12,678.3K
14:31 1,442.16 1,442.43 1,442.16 1,442.22 9,780.4K
14:32 1,442.16 1,442.23 1,441.43 1,441.53 14,073.1K
14:33 1,441.43 1,441.62 1,441.32 1,441.35 8,227.2K
14:34 1,441.37 1,441.45 1,441.20 1,441.33 7,652.0K
14:35 1,441.46 1,441.61 1,441.32 1,441.41 9,928.3K
14:36 1,441.40 1,441.72 1,441.25 1,441.63 8,772.0K
14:37 1,441.70 1,441.74 1,441.34 1,441.34 8,078.7K
14:38 1,441.43 1,441.58 1,441.26 1,441.39 11,693.5K
14:39 1,441.49 1,441.51 1,441.32 1,441.39 12,536.0K
14:40 1,441.23 1,441.61 1,441.21 1,441.47 17,221.2K
14:41 1,441.28 1,441.74 1,441.28 1,441.38 14,615.3K
14:42 1,441.43 1,441.58 1,441.09 1,441.40 11,434.8K
14:43 1,441.31 1,441.44 1,441.05 1,441.11 13,120.7K
14:44 1,441.15 1,441.41 1,441.13 1,441.25 13,233.0K
14:45 1,441.34 1,441.40 1,441.15 1,441.36 13,609.2K
14:46 1,441.42 1,441.54 1,441.25 1,441.28 12,470.2K
14:47 1,441.26 1,441.55 1,441.22 1,441.52 15,605.2K
14:48 1,441.54 1,441.70 1,441.29 1,441.40 16,998.4K
14:49 1,441.33 1,441.44 1,441.24 1,441.44 12,790.6K
14:50 1,441.40 1,441.40 1,441.20 1,441.35 15,252.1K
14:51 1,441.34 1,441.34 1,441.00 1,441.00 14,769.4K
14:52 1,440.99 1,441.22 1,440.82 1,440.82 19,845.0K
14:53 1,440.84 1,441.08 1,440.82 1,440.91 15,756.7K
14:54 1,440.91 1,441.04 1,440.89 1,441.03 18,872.5K
14:55 1,440.82 1,440.95 1,440.61 1,440.78 18,928.9K
14:56 1,440.59 1,440.97 1,440.55 1,440.80 24,668.6K
14:57 1,440.93 1,440.93 1,440.85 1,440.87 1,211.0K
14:58 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
14:59 1,440.87 1,440.96 1,440.50 1,440.50 43,175.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available