SSE Social Responsibility

SSESRI
🏛️ china →
1,424.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,442.01 1,442.01 1,442.01 1,442.01 32,458.5K
09:29 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
09:30 1,442.01 1,442.67 1,441.05 1,441.05 125,292.5K
09:31 1,440.95 1,440.95 1,439.99 1,439.99 81,797.0K
09:32 1,439.92 1,440.40 1,439.21 1,439.21 60,128.5K
09:33 1,439.03 1,439.59 1,438.59 1,438.59 47,966.5K
09:34 1,438.93 1,438.93 1,437.66 1,437.70 51,915.5K
09:35 1,438.02 1,438.31 1,437.16 1,437.27 57,071.2K
09:36 1,437.19 1,437.46 1,436.86 1,437.46 36,077.6K
09:37 1,437.61 1,438.33 1,437.50 1,437.75 34,526.5K
09:38 1,437.75 1,437.86 1,436.75 1,437.19 32,368.3K
09:39 1,437.12 1,438.10 1,437.06 1,437.72 29,867.6K
09:40 1,437.76 1,438.00 1,436.91 1,436.91 39,268.9K
09:41 1,437.00 1,437.00 1,436.21 1,436.51 36,020.7K
09:42 1,436.53 1,437.41 1,436.53 1,437.36 23,285.6K
09:43 1,437.21 1,437.64 1,437.14 1,437.43 21,413.2K
09:44 1,437.53 1,437.53 1,436.93 1,437.10 21,748.8K
09:45 1,437.13 1,437.45 1,436.77 1,437.32 31,391.3K
09:46 1,437.28 1,437.28 1,436.56 1,436.56 21,760.6K
09:47 1,436.58 1,436.69 1,436.20 1,436.29 24,352.7K
09:48 1,436.34 1,436.44 1,436.00 1,436.04 21,988.1K
09:49 1,436.05 1,437.88 1,436.05 1,437.88 21,047.5K
09:50 1,437.55 1,437.91 1,437.16 1,437.16 17,470.3K
09:51 1,437.44 1,437.44 1,436.79 1,436.97 15,456.4K
09:52 1,437.04 1,437.72 1,437.04 1,437.72 17,344.1K
09:53 1,437.92 1,438.85 1,437.92 1,438.85 22,486.6K
09:54 1,439.16 1,439.82 1,439.12 1,439.82 26,819.1K
09:55 1,439.78 1,440.09 1,439.18 1,439.70 22,962.4K
09:56 1,439.97 1,440.45 1,438.80 1,438.87 22,101.3K
09:57 1,438.73 1,439.23 1,438.23 1,439.23 16,722.4K
09:58 1,439.40 1,439.74 1,439.17 1,439.69 19,877.4K
09:59 1,439.89 1,440.03 1,438.72 1,438.88 18,158.9K
10:00 1,438.78 1,440.32 1,438.72 1,438.87 23,783.8K
10:01 1,438.76 1,438.76 1,437.49 1,437.52 19,366.6K
10:02 1,437.56 1,438.47 1,437.56 1,437.91 17,587.7K
10:03 1,437.94 1,438.80 1,437.93 1,438.05 21,719.5K
10:04 1,437.96 1,439.46 1,437.95 1,439.46 22,222.4K
10:05 1,439.48 1,439.57 1,438.75 1,439.34 14,621.4K
10:06 1,439.26 1,440.17 1,439.24 1,439.31 19,111.2K
10:07 1,439.24 1,439.24 1,438.81 1,438.92 12,272.3K
10:08 1,438.85 1,438.97 1,437.45 1,437.64 17,046.7K
10:09 1,437.62 1,437.66 1,436.95 1,436.97 19,034.0K
10:10 1,436.89 1,437.13 1,436.38 1,436.53 15,254.2K
10:11 1,436.44 1,436.48 1,435.86 1,436.46 19,212.2K
10:12 1,436.61 1,436.62 1,435.68 1,435.83 14,194.1K
10:13 1,435.80 1,435.90 1,435.49 1,435.49 17,360.3K
10:14 1,435.62 1,435.84 1,435.37 1,435.78 13,829.8K
10:15 1,435.76 1,435.98 1,435.59 1,435.67 16,314.5K
10:16 1,435.58 1,435.83 1,435.37 1,435.83 14,847.9K
10:17 1,435.73 1,436.21 1,435.73 1,435.94 11,048.4K
10:18 1,435.87 1,436.41 1,435.87 1,436.12 10,614.7K
10:19 1,435.99 1,436.12 1,435.12 1,435.12 13,315.5K
10:20 1,435.38 1,436.18 1,435.35 1,436.17 30,238.3K
10:21 1,436.31 1,436.47 1,436.18 1,436.38 12,284.9K
10:22 1,436.38 1,436.80 1,436.25 1,436.80 14,328.1K
10:23 1,436.68 1,436.96 1,436.65 1,436.71 9,332.4K
10:24 1,436.82 1,437.56 1,436.82 1,437.43 10,496.4K
10:25 1,437.40 1,437.45 1,436.67 1,436.67 9,536.6K
10:26 1,436.70 1,436.79 1,436.34 1,436.40 8,274.3K
10:27 1,436.42 1,436.63 1,436.16 1,436.63 8,539.0K
10:28 1,436.59 1,436.90 1,436.59 1,436.65 9,303.0K
10:29 1,436.73 1,437.22 1,436.42 1,437.16 10,147.9K
10:30 1,437.18 1,437.60 1,437.15 1,437.15 9,045.9K
10:31 1,437.25 1,437.25 1,436.92 1,437.06 8,622.3K
10:32 1,437.09 1,437.12 1,436.94 1,437.04 8,223.6K
10:33 1,437.00 1,437.24 1,436.77 1,437.20 10,105.6K
10:34 1,437.18 1,437.51 1,437.11 1,437.25 6,822.4K
10:35 1,437.17 1,437.60 1,437.17 1,437.49 11,138.9K
10:36 1,437.54 1,438.45 1,437.54 1,438.45 17,653.7K
10:37 1,438.45 1,438.61 1,438.19 1,438.38 7,539.8K
10:38 1,438.37 1,438.41 1,437.63 1,437.76 10,110.6K
10:39 1,437.76 1,438.12 1,437.33 1,437.95 7,862.2K
10:40 1,437.77 1,438.46 1,437.77 1,438.39 9,371.0K
10:41 1,438.33 1,439.15 1,438.28 1,439.01 11,123.2K
10:42 1,439.18 1,439.53 1,438.89 1,439.38 10,062.6K
10:43 1,439.49 1,439.49 1,439.00 1,439.00 7,751.9K
10:44 1,439.21 1,439.21 1,438.76 1,438.77 8,373.8K
10:45 1,438.73 1,439.07 1,438.44 1,438.44 8,420.0K
10:46 1,438.31 1,438.31 1,437.49 1,437.87 11,098.7K
10:47 1,437.63 1,437.64 1,437.12 1,437.12 7,603.7K
10:48 1,437.15 1,437.38 1,437.01 1,437.36 8,298.6K
10:49 1,437.45 1,437.62 1,437.20 1,437.20 8,594.7K
10:50 1,437.38 1,437.49 1,437.17 1,437.31 10,164.0K
10:51 1,437.33 1,437.33 1,436.87 1,437.29 10,286.1K
10:52 1,437.41 1,437.82 1,437.27 1,437.78 7,740.4K
10:53 1,437.69 1,437.94 1,437.68 1,437.72 8,452.2K
10:54 1,437.64 1,438.08 1,437.64 1,438.00 7,693.5K
10:55 1,437.95 1,437.95 1,437.46 1,437.62 6,283.3K
10:56 1,437.60 1,438.11 1,437.53 1,438.00 8,887.5K
10:57 1,437.97 1,438.08 1,437.67 1,437.76 13,189.7K
10:58 1,437.80 1,438.60 1,437.80 1,438.57 9,839.6K
10:59 1,438.47 1,438.50 1,438.06 1,438.23 7,258.6K
11:00 1,438.37 1,438.99 1,438.37 1,438.59 10,985.4K
11:01 1,438.89 1,439.15 1,438.79 1,438.93 7,478.0K
11:02 1,439.02 1,440.19 1,438.85 1,440.07 17,906.3K
11:03 1,439.87 1,440.28 1,439.76 1,440.15 10,670.0K
11:04 1,440.14 1,440.27 1,439.39 1,439.42 11,334.2K
11:05 1,439.51 1,439.51 1,438.60 1,438.73 14,594.5K
11:06 1,438.69 1,439.13 1,438.59 1,438.89 7,826.8K
11:07 1,438.98 1,439.00 1,438.65 1,438.72 5,425.2K
11:08 1,438.92 1,438.92 1,438.52 1,438.52 6,564.3K
11:09 1,438.63 1,438.65 1,438.07 1,438.07 8,459.6K
11:10 1,438.14 1,438.85 1,438.03 1,438.47 9,061.0K
11:11 1,438.53 1,438.94 1,438.40 1,438.82 6,764.5K
11:12 1,438.69 1,438.69 1,438.26 1,438.35 7,346.4K
11:13 1,438.43 1,438.69 1,438.30 1,438.30 6,725.8K
11:14 1,438.31 1,438.31 1,437.74 1,437.85 10,267.4K
11:15 1,437.90 1,438.16 1,437.81 1,438.04 5,851.9K
11:16 1,438.10 1,438.34 1,437.85 1,438.15 8,707.8K
11:17 1,438.18 1,439.12 1,438.18 1,438.70 8,064.7K
11:18 1,438.76 1,438.97 1,438.68 1,438.88 7,176.2K
11:19 1,439.01 1,439.01 1,438.77 1,438.91 7,481.7K
11:20 1,439.02 1,439.02 1,438.50 1,438.50 12,168.6K
11:21 1,438.59 1,438.70 1,438.36 1,438.55 7,926.8K
11:22 1,438.55 1,438.98 1,438.53 1,438.98 6,364.3K
11:23 1,438.82 1,439.24 1,438.67 1,439.08 10,750.8K
11:24 1,439.29 1,439.41 1,439.11 1,439.20 9,332.4K
11:25 1,439.23 1,439.25 1,438.90 1,439.20 6,985.9K
11:26 1,439.36 1,439.56 1,439.22 1,439.53 8,286.6K
11:27 1,439.46 1,439.94 1,439.46 1,439.86 8,100.8K
11:28 1,439.94 1,440.89 1,439.89 1,440.68 11,538.9K
11:29 1,440.68 1,440.69 1,440.17 1,440.20 11,254.4K
11:30 1,440.10 1,440.13 1,440.10 1,440.13 537.4K
11:31 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:32 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:33 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:34 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:35 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:36 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:37 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:38 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:39 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:40 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:41 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:42 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:43 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:44 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:45 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:46 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:47 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:48 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:49 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:50 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:51 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:52 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:53 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:54 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:55 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:56 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:57 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:58 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
11:59 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:00 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:01 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:02 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:03 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:04 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:05 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:06 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:07 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:08 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:09 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:10 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:11 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:12 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:13 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:14 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:15 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:16 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:17 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:18 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:19 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:20 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:21 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:22 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:23 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:24 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:25 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:26 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:27 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:28 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:29 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:30 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:31 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:32 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:33 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:34 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:35 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:36 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:37 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:38 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:39 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:40 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:41 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:42 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:43 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:44 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:45 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:46 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:47 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:48 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:49 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:50 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:51 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:52 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:53 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:54 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:55 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:56 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:57 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:58 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:59 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
13:00 1,440.13 1,440.46 1,439.29 1,439.29 33,574.9K
13:01 1,439.21 1,439.39 1,438.56 1,438.93 14,749.2K
13:02 1,439.37 1,439.65 1,439.13 1,439.50 9,200.7K
13:03 1,439.36 1,439.42 1,439.20 1,439.27 12,813.3K
13:04 1,439.45 1,440.05 1,439.34 1,440.05 9,056.4K
13:05 1,440.11 1,440.61 1,440.04 1,440.61 9,961.9K
13:06 1,440.59 1,440.61 1,440.21 1,440.45 9,493.8K
13:07 1,440.38 1,440.84 1,440.28 1,440.70 10,497.1K
13:08 1,441.18 1,441.35 1,440.97 1,441.35 10,877.8K
13:09 1,441.40 1,441.80 1,441.34 1,441.72 9,421.5K
13:10 1,441.79 1,441.85 1,441.39 1,441.60 10,703.0K
13:11 1,441.53 1,441.53 1,440.98 1,441.18 8,405.7K
13:12 1,441.00 1,441.29 1,440.99 1,441.29 9,051.7K
13:13 1,441.26 1,441.38 1,441.07 1,441.31 7,593.1K
13:14 1,441.34 1,441.34 1,440.43 1,440.50 12,733.0K
13:15 1,440.32 1,440.32 1,440.01 1,440.07 10,369.0K
13:16 1,440.12 1,440.30 1,439.79 1,439.79 8,799.5K
13:17 1,439.91 1,439.91 1,439.16 1,439.25 13,394.0K
13:18 1,439.44 1,439.63 1,439.16 1,439.35 10,786.7K
13:19 1,439.19 1,439.50 1,438.66 1,438.67 13,480.7K
13:20 1,438.66 1,438.66 1,438.09 1,438.31 14,210.9K
13:21 1,438.20 1,438.65 1,438.12 1,438.61 10,589.6K
13:22 1,438.65 1,438.68 1,438.25 1,438.53 11,852.2K
13:23 1,438.38 1,438.48 1,438.17 1,438.32 9,186.0K
13:24 1,438.16 1,438.56 1,438.16 1,438.49 8,356.7K
13:25 1,438.47 1,438.69 1,438.47 1,438.51 9,083.8K
13:26 1,438.67 1,439.24 1,438.61 1,439.07 10,273.4K
13:27 1,439.11 1,439.11 1,438.70 1,438.76 9,262.4K
13:28 1,438.81 1,438.81 1,438.54 1,438.71 10,045.9K
13:29 1,438.58 1,438.69 1,438.26 1,438.37 8,680.5K
13:30 1,438.34 1,438.44 1,438.03 1,438.12 11,309.9K
13:31 1,438.06 1,438.19 1,437.92 1,438.19 10,982.6K
13:32 1,438.15 1,438.33 1,438.01 1,438.10 11,503.7K
13:33 1,438.23 1,438.73 1,438.13 1,438.37 11,677.7K
13:34 1,438.42 1,438.56 1,438.22 1,438.55 9,387.5K
13:35 1,438.63 1,438.99 1,438.53 1,438.92 7,557.2K
13:36 1,438.93 1,439.20 1,438.76 1,439.20 9,041.9K
13:37 1,439.19 1,439.47 1,439.04 1,439.05 9,074.6K
13:38 1,438.99 1,439.03 1,438.70 1,438.99 8,419.1K
13:39 1,438.90 1,439.32 1,438.87 1,439.09 10,530.7K
13:40 1,439.02 1,439.07 1,438.67 1,438.71 13,674.1K
13:41 1,438.62 1,438.95 1,438.53 1,438.76 13,299.4K
13:42 1,438.84 1,438.96 1,438.68 1,438.93 6,546.9K
13:43 1,439.05 1,439.05 1,438.75 1,438.77 8,218.1K
13:44 1,438.84 1,439.21 1,438.84 1,439.09 7,452.5K
13:45 1,439.09 1,439.09 1,438.82 1,439.04 6,286.1K
13:46 1,438.87 1,439.23 1,438.79 1,439.06 7,461.1K
13:47 1,439.05 1,439.05 1,438.76 1,438.85 9,782.9K
13:48 1,438.81 1,438.96 1,438.64 1,438.78 8,082.7K
13:49 1,438.65 1,439.00 1,438.61 1,439.00 6,853.6K
13:50 1,438.90 1,439.13 1,438.80 1,438.93 9,552.8K
13:51 1,439.08 1,439.11 1,438.91 1,439.01 8,050.3K
13:52 1,438.96 1,439.18 1,438.91 1,438.91 6,939.2K
13:53 1,439.02 1,439.36 1,438.94 1,439.17 5,819.0K
13:54 1,439.17 1,439.36 1,439.10 1,439.18 8,510.9K
13:55 1,439.27 1,439.50 1,439.12 1,439.21 9,367.8K
13:56 1,439.29 1,439.31 1,439.00 1,439.24 8,773.1K
13:57 1,439.26 1,439.57 1,439.18 1,439.42 9,018.4K
13:58 1,439.30 1,439.42 1,439.04 1,439.06 8,897.6K
13:59 1,439.15 1,439.46 1,438.89 1,439.46 9,281.1K
14:00 1,439.60 1,440.94 1,439.60 1,440.94 13,400.2K
14:01 1,440.91 1,441.15 1,440.54 1,440.54 10,983.1K
14:02 1,440.52 1,440.77 1,440.28 1,440.75 10,039.6K
14:03 1,440.84 1,440.84 1,439.67 1,440.16 8,676.4K
14:04 1,440.05 1,440.43 1,439.83 1,439.99 9,835.7K
14:05 1,440.11 1,440.11 1,439.23 1,439.26 8,468.5K
14:06 1,439.33 1,439.33 1,438.69 1,438.69 14,007.2K
14:07 1,438.75 1,438.75 1,438.03 1,438.03 14,833.5K
14:08 1,437.82 1,437.88 1,436.86 1,436.85 30,614.1K
14:09 1,436.86 1,436.90 1,436.44 1,436.65 23,770.3K
14:10 1,436.75 1,437.00 1,436.68 1,436.77 11,783.7K
14:11 1,436.85 1,436.85 1,436.54 1,436.54 12,236.7K
14:12 1,436.69 1,436.96 1,436.51 1,436.96 11,901.3K
14:13 1,436.93 1,437.14 1,436.81 1,436.99 10,730.0K
14:14 1,436.97 1,437.15 1,436.71 1,436.80 11,278.7K
14:15 1,436.79 1,436.83 1,436.42 1,436.42 12,208.0K
14:16 1,436.55 1,436.63 1,436.20 1,436.31 11,012.9K
14:17 1,436.32 1,436.44 1,436.06 1,436.24 12,363.9K
14:18 1,436.17 1,436.20 1,435.93 1,436.14 14,483.9K
14:19 1,436.09 1,436.79 1,435.98 1,436.76 8,896.1K
14:20 1,436.69 1,437.04 1,436.44 1,437.04 10,825.2K
14:21 1,436.84 1,437.07 1,436.82 1,436.95 9,787.4K
14:22 1,436.86 1,436.94 1,436.64 1,436.89 8,829.9K
14:23 1,436.97 1,437.04 1,436.61 1,436.99 12,629.0K
14:24 1,436.93 1,437.34 1,436.93 1,437.09 8,035.7K
14:25 1,437.23 1,437.70 1,437.09 1,437.71 11,046.0K
14:26 1,437.62 1,437.82 1,437.56 1,437.78 6,475.5K
14:27 1,437.70 1,437.74 1,437.48 1,437.74 7,510.7K
14:28 1,437.58 1,437.79 1,437.49 1,437.75 7,954.9K
14:29 1,437.80 1,437.80 1,437.44 1,437.72 11,662.5K
14:30 1,437.71 1,438.00 1,437.70 1,437.72 9,903.8K
14:31 1,437.89 1,437.95 1,437.68 1,437.94 7,409.2K
14:32 1,437.86 1,437.86 1,437.56 1,437.56 8,055.7K
14:33 1,437.70 1,437.86 1,437.60 1,437.80 9,192.3K
14:34 1,437.85 1,437.87 1,437.51 1,437.53 8,661.2K
14:35 1,437.71 1,437.72 1,437.41 1,437.61 9,889.5K
14:36 1,437.80 1,437.93 1,437.63 1,437.78 12,227.6K
14:37 1,437.76 1,437.76 1,437.41 1,437.47 11,755.2K
14:38 1,437.52 1,437.54 1,437.03 1,437.16 11,145.2K
14:39 1,437.12 1,437.23 1,436.70 1,436.70 14,286.6K
14:40 1,436.75 1,436.95 1,436.49 1,436.58 17,150.9K
14:41 1,436.46 1,436.73 1,436.43 1,436.47 15,548.8K
14:42 1,436.38 1,436.52 1,436.27 1,436.31 18,298.3K
14:43 1,436.17 1,436.35 1,436.07 1,436.07 14,084.3K
14:44 1,436.14 1,436.40 1,436.14 1,436.30 20,029.6K
14:45 1,436.26 1,436.74 1,436.13 1,436.74 20,141.2K
14:46 1,436.62 1,436.95 1,436.46 1,436.94 11,785.3K
14:47 1,436.90 1,437.16 1,436.75 1,437.03 12,016.7K
14:48 1,436.89 1,437.11 1,436.81 1,436.98 13,406.8K
14:49 1,437.10 1,437.10 1,436.68 1,436.78 13,147.3K
14:50 1,436.65 1,436.91 1,436.63 1,436.78 13,395.4K
14:51 1,436.78 1,436.89 1,436.60 1,436.60 16,436.1K
14:52 1,436.55 1,436.74 1,436.40 1,436.55 17,570.5K
14:53 1,436.58 1,436.94 1,436.41 1,436.79 16,747.6K
14:54 1,436.58 1,437.00 1,436.58 1,437.00 19,998.6K
14:55 1,436.84 1,436.97 1,436.65 1,436.93 22,583.0K
14:56 1,436.80 1,437.01 1,436.54 1,437.01 32,753.9K
14:57 1,436.98 1,437.09 1,436.98 1,437.09 1,120.2K
14:58 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
14:59 1,437.09 1,437.09 1,436.22 1,436.22 43,860.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available