SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,487.77 1,487.77 1,487.77 1,487.77 21,977.4K
09:29 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
09:30 1,487.77 1,488.51 1,487.75 1,487.75 68,670.1K
09:31 1,487.64 1,487.64 1,487.15 1,487.19 66,465.0K
09:32 1,486.87 1,488.55 1,486.86 1,488.53 48,735.8K
09:33 1,488.80 1,489.07 1,488.33 1,489.07 40,717.8K
09:34 1,488.94 1,488.97 1,488.23 1,488.33 29,261.4K
09:35 1,488.42 1,488.42 1,486.63 1,486.65 44,011.8K
09:36 1,486.34 1,487.13 1,486.34 1,486.50 46,305.7K
09:37 1,486.58 1,486.58 1,485.67 1,486.48 48,934.2K
09:38 1,486.85 1,486.85 1,485.97 1,486.46 40,173.0K
09:39 1,486.40 1,486.97 1,486.19 1,486.48 31,337.9K
09:40 1,486.44 1,486.64 1,486.39 1,486.49 35,099.1K
09:41 1,486.56 1,486.62 1,485.82 1,486.34 32,827.9K
09:42 1,486.52 1,487.19 1,486.45 1,487.19 30,633.7K
09:43 1,487.34 1,487.41 1,486.72 1,486.91 29,583.3K
09:44 1,486.85 1,486.95 1,486.19 1,486.19 28,528.3K
09:45 1,486.46 1,486.59 1,486.07 1,486.50 29,663.3K
09:46 1,486.44 1,487.06 1,486.34 1,487.01 23,980.3K
09:47 1,486.87 1,487.06 1,486.32 1,486.34 29,507.8K
09:48 1,486.22 1,486.44 1,485.65 1,485.74 26,987.6K
09:49 1,486.00 1,486.76 1,485.82 1,486.76 23,999.7K
09:50 1,486.71 1,486.98 1,486.59 1,486.84 31,105.1K
09:51 1,486.57 1,486.94 1,486.28 1,486.28 30,840.7K
09:52 1,486.29 1,486.60 1,486.24 1,486.37 32,219.6K
09:53 1,486.34 1,486.51 1,485.86 1,485.88 25,388.3K
09:54 1,485.74 1,486.21 1,485.62 1,485.83 20,482.6K
09:55 1,485.91 1,486.34 1,485.58 1,486.19 23,618.8K
09:56 1,486.20 1,486.20 1,485.23 1,485.29 24,953.2K
09:57 1,485.08 1,485.08 1,483.94 1,483.94 43,691.0K
09:58 1,483.95 1,483.98 1,483.58 1,483.74 40,149.3K
09:59 1,483.73 1,484.28 1,483.73 1,484.08 28,939.8K
10:00 1,483.88 1,484.64 1,483.72 1,484.64 20,725.4K
10:01 1,484.64 1,484.64 1,484.14 1,484.47 23,049.2K
10:02 1,484.59 1,484.90 1,484.52 1,484.88 17,690.3K
10:03 1,485.01 1,485.01 1,484.54 1,484.91 20,973.9K
10:04 1,484.92 1,485.33 1,484.81 1,485.31 16,637.9K
10:05 1,485.13 1,485.51 1,484.92 1,485.38 15,393.7K
10:06 1,485.52 1,485.95 1,485.37 1,485.84 18,631.7K
10:07 1,486.01 1,486.37 1,485.92 1,486.37 22,783.1K
10:08 1,486.37 1,486.74 1,486.31 1,486.65 15,942.4K
10:09 1,486.72 1,487.09 1,486.66 1,486.73 14,222.1K
10:10 1,486.73 1,487.01 1,486.53 1,486.62 19,993.4K
10:11 1,486.50 1,486.50 1,485.69 1,485.81 17,608.9K
10:12 1,485.80 1,486.05 1,485.72 1,485.80 14,494.7K
10:13 1,485.71 1,485.79 1,485.40 1,485.78 14,611.1K
10:14 1,485.73 1,485.87 1,485.54 1,485.76 17,938.6K
10:15 1,485.58 1,485.61 1,484.88 1,485.17 23,536.9K
10:16 1,485.08 1,485.30 1,484.87 1,485.04 15,623.7K
10:17 1,485.06 1,485.79 1,485.05 1,485.79 19,810.7K
10:18 1,485.90 1,485.90 1,485.39 1,485.53 19,148.7K
10:19 1,485.58 1,485.62 1,484.91 1,485.34 17,220.5K
10:20 1,485.50 1,485.77 1,485.37 1,485.66 18,846.0K
10:21 1,485.85 1,485.91 1,485.46 1,485.66 20,595.0K
10:22 1,485.69 1,485.69 1,485.31 1,485.57 16,709.0K
10:23 1,485.68 1,486.36 1,485.68 1,486.36 21,118.9K
10:24 1,486.31 1,486.47 1,486.03 1,486.17 15,351.8K
10:25 1,486.08 1,486.65 1,486.01 1,486.40 14,336.0K
10:26 1,486.68 1,486.77 1,486.25 1,486.42 17,444.1K
10:27 1,486.35 1,486.70 1,486.34 1,486.61 11,105.6K
10:28 1,486.39 1,486.71 1,486.32 1,486.38 14,118.4K
10:29 1,486.43 1,486.59 1,486.23 1,486.46 18,920.7K
10:30 1,486.32 1,486.96 1,486.29 1,486.93 17,480.4K
10:31 1,486.75 1,487.19 1,486.52 1,486.72 13,541.4K
10:32 1,486.56 1,486.92 1,486.55 1,486.75 10,677.2K
10:33 1,486.68 1,486.81 1,486.07 1,486.07 12,785.8K
10:34 1,486.34 1,486.34 1,485.39 1,485.62 12,666.6K
10:35 1,485.67 1,485.83 1,485.38 1,485.38 14,087.8K
10:36 1,485.35 1,485.54 1,485.06 1,485.18 11,092.2K
10:37 1,485.26 1,485.26 1,484.67 1,484.98 13,697.5K
10:38 1,484.87 1,485.01 1,484.67 1,484.83 11,180.1K
10:39 1,484.73 1,485.24 1,484.73 1,485.19 9,871.9K
10:40 1,485.07 1,485.07 1,484.38 1,484.64 15,655.6K
10:41 1,484.37 1,484.39 1,484.05 1,484.19 12,053.4K
10:42 1,484.11 1,484.52 1,484.11 1,484.17 12,381.6K
10:43 1,484.30 1,484.33 1,483.77 1,484.33 13,365.5K
10:44 1,484.26 1,484.82 1,484.18 1,484.82 14,515.2K
10:45 1,484.72 1,484.72 1,484.32 1,484.44 9,803.2K
10:46 1,484.22 1,484.84 1,484.16 1,484.62 9,258.8K
10:47 1,484.66 1,485.51 1,484.65 1,485.33 12,474.4K
10:48 1,485.29 1,485.59 1,485.22 1,485.36 13,528.3K
10:49 1,485.39 1,485.91 1,485.28 1,485.77 12,794.7K
10:50 1,485.80 1,486.07 1,485.61 1,485.97 13,340.8K
10:51 1,486.17 1,486.54 1,486.09 1,486.51 18,685.8K
10:52 1,486.61 1,486.73 1,486.36 1,486.44 13,798.7K
10:53 1,486.49 1,486.71 1,486.33 1,486.71 11,187.4K
10:54 1,486.78 1,486.78 1,485.92 1,485.92 12,226.6K
10:55 1,486.01 1,486.39 1,485.81 1,486.38 13,007.2K
10:56 1,486.39 1,486.69 1,486.23 1,486.69 9,402.1K
10:57 1,486.52 1,486.92 1,486.40 1,486.85 9,032.7K
10:58 1,486.57 1,487.05 1,486.33 1,486.69 7,577.4K
10:59 1,486.60 1,486.97 1,486.43 1,486.97 8,876.8K
11:00 1,486.82 1,487.14 1,486.67 1,486.93 12,908.2K
11:01 1,487.02 1,487.02 1,486.35 1,486.55 10,065.8K
11:02 1,486.43 1,486.43 1,485.98 1,485.98 14,006.2K
11:03 1,486.00 1,486.34 1,485.90 1,486.09 10,684.1K
11:04 1,486.25 1,486.45 1,486.09 1,486.26 8,921.3K
11:05 1,486.40 1,486.46 1,486.23 1,486.46 12,599.2K
11:06 1,486.54 1,486.57 1,486.11 1,486.20 10,114.6K
11:07 1,486.17 1,486.33 1,485.94 1,486.31 10,643.9K
11:08 1,486.14 1,486.53 1,486.08 1,486.10 7,502.0K
11:09 1,486.16 1,486.55 1,486.06 1,486.42 7,248.7K
11:10 1,486.41 1,486.85 1,486.41 1,486.80 10,237.7K
11:11 1,486.77 1,486.96 1,486.65 1,486.83 10,961.6K
11:12 1,486.83 1,486.94 1,486.63 1,486.63 9,518.7K
11:13 1,486.80 1,487.19 1,486.78 1,487.12 7,935.8K
11:14 1,487.08 1,487.52 1,487.03 1,487.42 8,693.9K
11:15 1,487.46 1,487.68 1,487.26 1,487.39 8,725.9K
11:16 1,487.30 1,487.37 1,486.85 1,487.11 8,118.3K
11:17 1,487.10 1,487.21 1,486.82 1,486.92 9,524.6K
11:18 1,487.02 1,488.00 1,487.02 1,488.00 10,925.3K
11:19 1,488.07 1,488.38 1,487.89 1,488.04 12,587.8K
11:20 1,488.03 1,488.23 1,487.80 1,488.06 12,095.7K
11:21 1,488.11 1,488.30 1,487.73 1,487.80 10,405.0K
11:22 1,487.81 1,487.93 1,487.63 1,487.67 10,713.9K
11:23 1,487.59 1,487.70 1,487.02 1,487.45 14,518.3K
11:24 1,487.39 1,488.09 1,487.39 1,488.09 10,242.1K
11:25 1,487.97 1,488.60 1,487.97 1,488.49 10,701.9K
11:26 1,488.39 1,488.39 1,488.20 1,488.26 9,430.5K
11:27 1,488.27 1,488.51 1,488.13 1,488.45 9,617.5K
11:28 1,488.49 1,488.66 1,488.19 1,488.19 11,937.3K
11:29 1,487.79 1,488.05 1,487.61 1,488.05 10,528.1K
11:30 1,488.03 1,488.03 1,488.00 1,488.00 475.3K
11:31 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:32 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:33 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:34 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:35 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:36 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:37 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:38 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:39 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:40 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:41 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:42 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:43 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:44 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:45 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:46 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:47 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:48 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:49 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:50 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:51 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:52 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:53 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:54 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:55 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:56 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:57 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:58 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
11:59 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:00 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:01 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:02 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:03 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:04 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:05 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:06 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:07 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:08 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:09 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:10 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:11 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:12 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:13 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:14 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:15 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:16 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:17 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:18 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:19 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:20 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:21 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:22 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:23 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:24 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:25 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:26 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:27 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:28 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:29 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:30 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:31 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:32 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:33 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:34 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:35 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:36 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:37 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:38 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:39 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:40 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:41 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:42 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:43 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:44 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:45 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:46 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:47 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:48 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:49 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:50 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:51 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:52 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:53 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:54 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:55 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:56 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:57 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:58 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
12:59 1,488.00 1,488.00 1,488.00 1,488.00 0.0K
13:00 1,488.00 1,488.32 1,487.58 1,487.94 56,153.7K
13:01 1,488.04 1,488.19 1,487.49 1,487.66 20,211.5K
13:02 1,487.43 1,487.88 1,487.43 1,487.78 15,850.3K
13:03 1,487.94 1,489.09 1,487.94 1,488.95 17,103.7K
13:04 1,489.03 1,489.87 1,488.89 1,489.87 12,630.4K
13:05 1,489.88 1,490.12 1,489.46 1,489.52 28,725.6K
13:06 1,489.41 1,489.72 1,489.00 1,489.00 21,639.7K
13:07 1,489.10 1,489.54 1,488.77 1,488.77 18,539.8K
13:08 1,488.60 1,488.60 1,487.43 1,487.43 28,102.4K
13:09 1,487.24 1,487.24 1,486.15 1,486.17 52,767.0K
13:10 1,486.10 1,486.23 1,485.81 1,485.81 43,307.6K
13:11 1,485.75 1,485.99 1,485.61 1,485.61 29,641.4K
13:12 1,485.53 1,485.78 1,485.31 1,485.46 26,340.4K
13:13 1,485.51 1,485.57 1,484.94 1,484.94 28,161.2K
13:14 1,484.91 1,485.29 1,484.87 1,485.29 24,179.6K
13:15 1,485.16 1,485.47 1,484.99 1,485.29 25,413.4K
13:16 1,485.28 1,485.31 1,484.90 1,485.17 22,585.0K
13:17 1,485.17 1,485.54 1,485.00 1,485.54 19,683.5K
13:18 1,485.31 1,485.48 1,485.10 1,485.10 25,564.2K
13:19 1,484.80 1,485.10 1,484.43 1,484.67 27,898.4K
13:20 1,484.70 1,485.23 1,484.68 1,485.06 24,176.2K
13:21 1,484.91 1,485.28 1,484.91 1,484.97 23,847.8K
13:22 1,484.86 1,485.26 1,484.81 1,484.89 21,289.4K
13:23 1,485.04 1,485.04 1,484.29 1,484.35 35,221.4K
13:24 1,484.43 1,484.43 1,483.95 1,484.12 21,197.3K
13:25 1,484.26 1,484.62 1,484.26 1,484.40 19,999.7K
13:26 1,484.43 1,484.68 1,484.23 1,484.35 24,195.4K
13:27 1,484.23 1,484.23 1,483.67 1,483.68 24,382.7K
13:28 1,483.82 1,483.82 1,483.15 1,483.24 23,090.6K
13:29 1,483.14 1,483.14 1,482.40 1,482.55 35,921.3K
13:30 1,482.53 1,482.53 1,481.95 1,482.05 42,799.9K
13:31 1,481.82 1,481.94 1,481.47 1,481.49 34,824.4K
13:32 1,481.60 1,481.60 1,480.54 1,480.54 40,313.8K
13:33 1,480.71 1,480.72 1,480.28 1,480.32 32,266.9K
13:34 1,480.43 1,480.64 1,480.36 1,480.36 22,081.7K
13:35 1,480.49 1,480.81 1,480.28 1,480.43 28,191.6K
13:36 1,480.34 1,480.38 1,479.86 1,479.86 25,353.4K
13:37 1,479.92 1,479.94 1,479.58 1,479.58 20,341.7K
13:38 1,479.62 1,479.66 1,478.52 1,478.52 30,849.9K
13:39 1,478.59 1,478.67 1,478.33 1,478.37 26,660.6K
13:40 1,478.36 1,478.39 1,478.07 1,478.33 26,524.8K
13:41 1,478.38 1,479.31 1,478.38 1,479.10 18,440.1K
13:42 1,479.07 1,479.55 1,478.82 1,478.82 21,062.2K
13:43 1,478.93 1,478.93 1,477.95 1,477.96 25,180.2K
13:44 1,477.90 1,478.05 1,477.43 1,477.43 17,946.7K
13:45 1,477.24 1,477.24 1,476.60 1,476.60 28,789.4K
13:46 1,476.52 1,476.82 1,476.36 1,476.64 31,778.2K
13:47 1,476.43 1,476.48 1,475.90 1,475.98 25,572.2K
13:48 1,475.80 1,476.18 1,475.71 1,476.00 25,236.8K
13:49 1,476.09 1,476.84 1,476.09 1,476.76 21,382.8K
13:50 1,476.85 1,476.98 1,476.61 1,476.97 18,676.1K
13:51 1,476.90 1,477.63 1,476.90 1,477.47 17,611.5K
13:52 1,477.38 1,477.38 1,476.59 1,476.77 19,005.2K
13:53 1,476.67 1,476.87 1,476.61 1,476.65 20,249.1K
13:54 1,476.56 1,476.56 1,475.06 1,475.06 37,122.1K
13:55 1,475.01 1,475.01 1,473.91 1,473.91 30,899.1K
13:56 1,473.81 1,473.96 1,473.30 1,473.46 31,780.1K
13:57 1,473.37 1,473.43 1,472.39 1,472.64 32,586.5K
13:58 1,472.66 1,472.66 1,471.27 1,471.32 41,420.4K
13:59 1,471.37 1,471.96 1,471.28 1,471.80 37,194.1K
14:00 1,472.12 1,473.30 1,472.12 1,473.03 32,617.8K
14:01 1,473.39 1,473.63 1,473.08 1,473.49 22,417.1K
14:02 1,473.46 1,473.90 1,473.07 1,473.31 20,385.0K
14:03 1,473.49 1,474.47 1,473.35 1,474.47 15,096.1K
14:04 1,474.26 1,475.01 1,474.26 1,474.99 18,553.3K
14:05 1,474.95 1,475.02 1,474.33 1,474.48 17,903.7K
14:06 1,474.48 1,475.42 1,474.48 1,475.22 13,864.2K
14:07 1,475.21 1,475.67 1,475.04 1,475.54 13,075.0K
14:08 1,475.63 1,475.67 1,475.35 1,475.67 11,309.9K
14:09 1,475.81 1,476.15 1,475.62 1,475.62 14,312.0K
14:10 1,475.63 1,475.82 1,475.21 1,475.21 18,687.8K
14:11 1,475.11 1,475.11 1,473.99 1,473.99 21,995.6K
14:12 1,473.97 1,475.91 1,473.97 1,475.91 21,943.4K
14:13 1,476.40 1,476.40 1,475.68 1,475.72 13,526.2K
14:14 1,475.60 1,475.73 1,475.12 1,475.24 10,423.3K
14:15 1,475.23 1,475.35 1,475.12 1,475.35 12,598.3K
14:16 1,475.26 1,475.26 1,474.52 1,474.54 15,461.0K
14:17 1,474.58 1,474.71 1,473.98 1,473.98 17,699.4K
14:18 1,473.99 1,473.99 1,472.93 1,472.93 19,636.5K
14:19 1,473.08 1,473.21 1,472.20 1,472.20 29,539.9K
14:20 1,472.24 1,472.24 1,471.10 1,471.29 41,332.9K
14:21 1,471.30 1,471.45 1,471.11 1,471.11 29,094.6K
14:22 1,471.07 1,471.07 1,469.91 1,469.91 37,456.3K
14:23 1,470.12 1,471.55 1,470.12 1,471.40 42,055.0K
14:24 1,471.63 1,471.80 1,471.18 1,471.18 22,178.4K
14:25 1,471.42 1,471.42 1,469.72 1,469.76 30,726.7K
14:26 1,469.70 1,470.70 1,469.47 1,470.52 29,290.3K
14:27 1,470.46 1,470.46 1,469.17 1,469.17 20,685.4K
14:28 1,469.13 1,469.13 1,468.69 1,468.69 28,572.0K
14:29 1,468.76 1,468.76 1,467.94 1,467.94 40,107.4K
14:30 1,468.01 1,468.01 1,466.15 1,466.30 65,517.1K
14:31 1,466.81 1,470.56 1,466.81 1,470.25 49,915.7K
14:32 1,470.54 1,472.01 1,470.41 1,471.97 30,576.0K
14:33 1,472.14 1,472.14 1,470.91 1,471.67 24,499.1K
14:34 1,471.74 1,472.93 1,471.67 1,472.73 19,734.1K
14:35 1,472.64 1,472.68 1,472.28 1,472.56 23,217.7K
14:36 1,472.49 1,472.51 1,470.94 1,470.94 19,961.0K
14:37 1,470.67 1,471.05 1,470.23 1,471.05 20,484.0K
14:38 1,470.93 1,471.27 1,470.67 1,470.75 13,982.4K
14:39 1,470.78 1,470.78 1,469.34 1,469.49 25,039.3K
14:40 1,469.41 1,469.41 1,468.30 1,468.30 24,138.2K
14:41 1,468.33 1,468.84 1,468.03 1,468.83 28,091.6K
14:42 1,468.75 1,468.75 1,467.77 1,467.96 25,049.8K
14:43 1,467.98 1,468.25 1,467.29 1,467.29 24,529.1K
14:44 1,467.45 1,467.89 1,467.28 1,467.53 29,495.4K
14:45 1,467.57 1,467.93 1,466.96 1,466.96 24,998.3K
14:46 1,466.89 1,466.89 1,465.37 1,465.37 43,677.1K
14:47 1,465.57 1,465.58 1,464.88 1,464.88 38,147.9K
14:48 1,464.95 1,466.15 1,464.92 1,466.12 38,784.3K
14:49 1,466.10 1,466.85 1,466.03 1,466.82 30,116.6K
14:50 1,466.83 1,466.83 1,465.46 1,465.75 28,389.0K
14:51 1,465.70 1,465.78 1,465.50 1,465.70 29,251.7K
14:52 1,465.71 1,466.06 1,465.62 1,465.83 32,590.6K
14:53 1,465.70 1,465.98 1,465.17 1,465.17 32,059.6K
14:54 1,465.24 1,465.24 1,464.00 1,464.00 47,489.5K
14:55 1,464.05 1,464.05 1,463.42 1,463.67 46,800.3K
14:56 1,463.46 1,463.49 1,463.05 1,463.07 46,588.4K
14:57 1,463.34 1,463.35 1,463.33 1,463.33 2,814.2K
14:58 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
14:59 1,463.33 1,463.44 1,462.78 1,462.78 62,616.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available