SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,462.59 1,462.59 1,462.59 1,462.59 29,839.1K
09:29 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
09:30 1,462.59 1,464.68 1,462.59 1,464.40 84,749.3K
09:31 1,463.97 1,464.68 1,463.80 1,464.45 84,900.2K
09:32 1,464.58 1,465.33 1,464.40 1,465.25 64,685.5K
09:33 1,465.35 1,465.58 1,464.56 1,464.72 58,982.2K
09:34 1,464.81 1,466.03 1,464.81 1,466.03 64,426.5K
09:35 1,466.04 1,466.04 1,463.97 1,464.31 54,552.5K
09:36 1,464.48 1,465.39 1,464.16 1,464.16 34,016.3K
09:37 1,464.39 1,465.09 1,464.22 1,464.46 42,030.2K
09:38 1,464.54 1,465.39 1,464.03 1,464.69 36,388.6K
09:39 1,464.19 1,464.19 1,462.41 1,462.41 45,074.3K
09:40 1,462.28 1,462.28 1,461.02 1,461.12 54,627.5K
09:41 1,460.77 1,461.90 1,460.73 1,461.74 51,236.3K
09:42 1,462.11 1,462.79 1,462.04 1,462.52 43,525.7K
09:43 1,462.50 1,463.60 1,462.32 1,463.45 33,452.0K
09:44 1,463.32 1,463.52 1,462.57 1,462.83 36,911.3K
09:45 1,462.97 1,462.97 1,461.85 1,462.62 39,394.1K
09:46 1,462.28 1,462.38 1,461.49 1,461.88 34,068.7K
09:47 1,461.97 1,462.10 1,461.38 1,461.88 29,405.2K
09:48 1,461.93 1,463.34 1,461.85 1,463.33 26,475.3K
09:49 1,463.10 1,463.51 1,462.85 1,463.47 24,813.6K
09:50 1,463.51 1,463.58 1,462.88 1,462.88 23,418.3K
09:51 1,462.74 1,463.26 1,461.88 1,462.07 33,998.1K
09:52 1,461.83 1,462.16 1,461.36 1,461.90 25,315.0K
09:53 1,461.98 1,462.14 1,461.73 1,461.93 22,286.7K
09:54 1,461.78 1,462.61 1,461.78 1,462.54 18,649.2K
09:55 1,462.31 1,462.64 1,462.18 1,462.36 20,084.5K
09:56 1,462.02 1,462.02 1,460.77 1,461.17 21,374.6K
09:57 1,461.21 1,461.21 1,459.97 1,460.04 21,320.6K
09:58 1,459.83 1,459.91 1,459.30 1,459.61 30,292.5K
09:59 1,459.49 1,459.75 1,459.02 1,459.13 24,129.4K
10:00 1,459.11 1,460.49 1,459.04 1,460.49 22,923.5K
10:01 1,460.35 1,461.26 1,460.27 1,461.20 26,831.0K
10:02 1,461.22 1,461.67 1,460.87 1,461.26 19,552.0K
10:03 1,461.14 1,461.14 1,459.55 1,460.22 27,022.8K
10:04 1,460.35 1,460.35 1,459.46 1,459.71 19,113.2K
10:05 1,459.85 1,459.92 1,459.58 1,459.58 22,384.0K
10:06 1,459.51 1,459.65 1,458.77 1,459.19 34,282.5K
10:07 1,458.96 1,459.97 1,458.96 1,459.97 25,487.7K
10:08 1,459.93 1,460.66 1,459.72 1,460.66 16,662.9K
10:09 1,460.69 1,461.44 1,460.69 1,461.44 17,105.1K
10:10 1,461.25 1,462.01 1,461.25 1,461.81 21,904.1K
10:11 1,461.95 1,462.41 1,461.79 1,461.79 17,382.4K
10:12 1,461.91 1,462.18 1,461.52 1,461.77 22,150.2K
10:13 1,461.67 1,462.63 1,461.67 1,462.02 19,413.3K
10:14 1,461.92 1,461.92 1,461.32 1,461.78 20,312.4K
10:15 1,461.57 1,462.31 1,461.57 1,462.31 16,605.4K
10:16 1,462.10 1,462.27 1,461.39 1,461.65 22,732.3K
10:17 1,461.62 1,461.88 1,461.44 1,461.46 14,805.7K
10:18 1,461.50 1,462.01 1,461.43 1,461.81 13,955.1K
10:19 1,461.80 1,462.05 1,461.40 1,461.82 24,458.9K
10:20 1,461.68 1,462.14 1,461.68 1,461.83 37,113.1K
10:21 1,461.95 1,462.70 1,461.92 1,462.52 37,378.4K
10:22 1,462.44 1,463.44 1,462.40 1,463.37 18,257.7K
10:23 1,463.32 1,463.32 1,462.35 1,462.43 16,018.9K
10:24 1,462.53 1,463.37 1,462.53 1,463.33 15,782.5K
10:25 1,463.19 1,463.78 1,463.19 1,463.78 15,996.5K
10:26 1,463.66 1,464.41 1,463.36 1,464.41 21,320.0K
10:27 1,464.23 1,464.93 1,464.23 1,464.65 21,105.8K
10:28 1,464.31 1,464.83 1,464.13 1,464.83 14,979.6K
10:29 1,464.97 1,465.12 1,464.66 1,464.77 17,858.2K
10:30 1,464.81 1,465.41 1,464.81 1,465.19 10,197.6K
10:31 1,465.34 1,465.52 1,465.00 1,465.44 13,325.9K
10:32 1,465.36 1,465.52 1,465.07 1,465.51 16,294.7K
10:33 1,465.47 1,465.83 1,465.17 1,465.36 12,213.6K
10:34 1,465.36 1,465.83 1,465.36 1,465.60 8,980.5K
10:35 1,465.72 1,466.00 1,465.62 1,465.91 10,657.7K
10:36 1,466.07 1,466.20 1,465.84 1,466.20 14,216.6K
10:37 1,466.26 1,466.39 1,466.10 1,466.32 12,195.7K
10:38 1,466.22 1,466.53 1,465.96 1,466.53 13,133.5K
10:39 1,466.21 1,466.31 1,465.82 1,465.87 9,566.2K
10:40 1,465.73 1,466.33 1,465.70 1,466.33 19,983.5K
10:41 1,466.32 1,467.08 1,466.13 1,467.08 9,675.2K
10:42 1,467.13 1,467.40 1,466.77 1,467.25 11,552.8K
10:43 1,467.24 1,467.64 1,467.20 1,467.21 12,842.8K
10:44 1,467.41 1,467.84 1,467.21 1,467.36 9,719.9K
10:45 1,467.38 1,467.73 1,467.33 1,467.50 14,470.6K
10:46 1,467.47 1,467.61 1,467.17 1,467.60 15,516.3K
10:47 1,467.41 1,468.34 1,467.41 1,468.34 15,696.8K
10:48 1,468.55 1,469.16 1,468.45 1,468.79 25,633.4K
10:49 1,468.71 1,469.01 1,468.65 1,468.67 15,551.1K
10:50 1,468.65 1,468.65 1,467.85 1,468.04 14,038.2K
10:51 1,467.87 1,468.42 1,467.71 1,468.42 10,267.4K
10:52 1,468.12 1,468.34 1,467.95 1,468.27 11,706.5K
10:53 1,468.32 1,468.32 1,467.40 1,467.48 12,855.3K
10:54 1,467.53 1,467.87 1,467.38 1,467.82 12,798.3K
10:55 1,467.69 1,467.89 1,467.35 1,467.36 17,385.1K
10:56 1,467.66 1,468.60 1,467.37 1,468.14 21,077.5K
10:57 1,468.36 1,468.36 1,467.56 1,467.56 11,660.5K
10:58 1,467.55 1,467.77 1,466.92 1,467.41 23,177.6K
10:59 1,467.37 1,468.54 1,467.37 1,468.00 19,135.3K
11:00 1,467.97 1,468.16 1,467.75 1,467.85 11,525.5K
11:01 1,468.18 1,468.95 1,468.18 1,468.93 14,151.9K
11:02 1,468.83 1,468.83 1,467.71 1,468.03 16,285.7K
11:03 1,467.76 1,468.11 1,467.76 1,467.97 12,146.9K
11:04 1,467.91 1,467.91 1,466.12 1,466.15 16,254.0K
11:05 1,466.19 1,466.60 1,465.99 1,466.29 12,204.9K
11:06 1,466.25 1,466.54 1,466.01 1,466.45 8,969.6K
11:07 1,466.66 1,467.71 1,466.56 1,467.40 12,193.3K
11:08 1,467.42 1,467.55 1,467.30 1,467.30 8,086.0K
11:09 1,467.22 1,467.87 1,467.22 1,467.87 11,711.7K
11:10 1,467.70 1,467.92 1,466.67 1,466.88 17,671.0K
11:11 1,466.84 1,467.91 1,466.71 1,467.76 11,854.5K
11:12 1,467.69 1,468.87 1,467.50 1,468.78 11,748.1K
11:13 1,468.85 1,469.04 1,468.43 1,469.04 9,301.6K
11:14 1,469.13 1,469.33 1,468.96 1,469.15 9,651.6K
11:15 1,468.95 1,468.95 1,467.41 1,467.50 15,088.4K
11:16 1,467.37 1,467.37 1,466.29 1,466.72 20,321.6K
11:17 1,466.72 1,466.97 1,465.77 1,465.77 18,400.7K
11:18 1,465.51 1,465.51 1,464.66 1,464.66 32,609.8K
11:19 1,464.75 1,465.72 1,464.75 1,465.59 15,221.8K
11:20 1,465.40 1,465.40 1,464.39 1,465.02 19,493.9K
11:21 1,464.89 1,465.32 1,464.10 1,464.10 17,154.6K
11:22 1,464.06 1,464.40 1,463.71 1,463.78 22,764.3K
11:23 1,463.45 1,463.56 1,462.80 1,463.01 20,703.7K
11:24 1,463.28 1,463.28 1,462.40 1,462.40 34,298.6K
11:25 1,462.23 1,463.00 1,462.18 1,462.94 23,061.4K
11:26 1,462.99 1,463.96 1,462.79 1,463.43 19,925.3K
11:27 1,463.75 1,463.75 1,463.21 1,463.27 10,831.9K
11:28 1,463.15 1,463.35 1,462.84 1,462.84 12,448.2K
11:29 1,462.77 1,464.11 1,462.74 1,464.11 11,601.1K
11:30 1,463.99 1,464.02 1,463.99 1,464.02 481.2K
11:31 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:32 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:33 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:34 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:35 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:36 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:37 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:38 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:39 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:40 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:41 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:42 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:43 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:44 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:45 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:46 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:47 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:48 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:49 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:50 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:51 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:52 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:53 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:54 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:55 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:56 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:57 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:58 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:59 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:00 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:01 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:02 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:03 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:04 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:05 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:06 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:07 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:08 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:09 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:10 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:11 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:12 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:13 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:14 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:15 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:16 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:17 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:18 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:19 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:20 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:21 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:22 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:23 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:24 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:25 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:26 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:27 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:28 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:29 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:30 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:31 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:32 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:33 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:34 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:35 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:36 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:37 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:38 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:39 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:40 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:41 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:42 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:43 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:44 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:45 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:46 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:47 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:48 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:49 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:50 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:51 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:52 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:53 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:54 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:55 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:56 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:57 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:58 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:59 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
13:00 1,464.02 1,464.37 1,463.41 1,463.61 35,068.6K
13:01 1,463.48 1,463.48 1,462.45 1,462.58 10,606.6K
13:02 1,462.52 1,462.60 1,462.09 1,462.23 14,317.7K
13:03 1,462.40 1,462.60 1,461.34 1,461.34 24,040.0K
13:04 1,461.37 1,461.53 1,461.01 1,461.12 13,777.8K
13:05 1,460.96 1,461.18 1,460.69 1,460.74 13,209.2K
13:06 1,460.81 1,461.67 1,460.81 1,461.67 11,214.5K
13:07 1,461.80 1,462.22 1,461.80 1,461.88 16,633.4K
13:08 1,462.09 1,462.74 1,462.07 1,462.55 10,062.1K
13:09 1,462.51 1,463.12 1,462.51 1,463.10 8,481.0K
13:10 1,463.20 1,463.86 1,462.97 1,463.73 14,134.9K
13:11 1,463.58 1,463.77 1,462.26 1,462.52 18,319.9K
13:12 1,462.63 1,462.63 1,461.80 1,462.09 13,351.0K
13:13 1,461.98 1,462.20 1,460.99 1,461.23 15,306.4K
13:14 1,461.17 1,461.38 1,461.08 1,461.08 19,864.4K
13:15 1,460.88 1,461.53 1,460.72 1,461.53 14,763.5K
13:16 1,461.85 1,462.04 1,461.66 1,461.71 11,697.9K
13:17 1,461.87 1,461.87 1,461.02 1,461.19 11,733.5K
13:18 1,461.04 1,461.09 1,460.58 1,460.62 12,000.3K
13:19 1,460.56 1,460.56 1,459.78 1,459.78 20,790.4K
13:20 1,459.66 1,460.03 1,459.58 1,459.65 24,321.6K
13:21 1,459.72 1,459.79 1,458.93 1,458.96 18,887.8K
13:22 1,459.05 1,459.05 1,458.22 1,458.22 18,242.8K
13:23 1,458.19 1,458.27 1,457.96 1,457.96 23,186.3K
13:24 1,457.90 1,457.90 1,456.96 1,456.96 28,520.2K
13:25 1,456.95 1,457.03 1,456.35 1,456.47 30,352.7K
13:26 1,456.46 1,457.53 1,456.46 1,457.49 32,847.9K
13:27 1,457.46 1,457.46 1,455.30 1,455.35 36,105.1K
13:28 1,455.26 1,455.31 1,454.43 1,454.43 26,306.0K
13:29 1,454.52 1,454.81 1,454.02 1,454.15 28,800.4K
13:30 1,454.33 1,455.66 1,454.33 1,455.49 26,835.7K
13:31 1,455.48 1,455.48 1,453.76 1,453.83 28,327.4K
13:32 1,453.66 1,453.70 1,450.78 1,450.78 57,075.6K
13:33 1,450.82 1,451.50 1,450.64 1,451.26 33,681.0K
13:34 1,451.20 1,451.20 1,449.89 1,449.96 32,947.9K
13:35 1,450.14 1,452.38 1,450.14 1,452.38 43,590.0K
13:36 1,452.52 1,453.12 1,452.40 1,452.66 22,029.3K
13:37 1,452.93 1,454.19 1,452.93 1,454.19 15,699.1K
13:38 1,454.21 1,454.30 1,453.75 1,454.30 16,437.0K
13:39 1,454.14 1,454.55 1,454.10 1,454.21 15,291.0K
13:40 1,454.22 1,454.49 1,454.01 1,454.49 13,944.6K
13:41 1,454.64 1,454.64 1,452.88 1,453.04 22,634.6K
13:42 1,453.25 1,453.28 1,452.43 1,452.66 14,389.9K
13:43 1,452.61 1,454.80 1,452.51 1,454.80 19,063.8K
13:44 1,454.85 1,455.05 1,454.42 1,455.05 11,850.9K
13:45 1,455.06 1,456.44 1,455.05 1,456.44 17,940.0K
13:46 1,456.48 1,457.08 1,456.30 1,456.67 20,274.9K
13:47 1,456.77 1,457.59 1,456.75 1,457.41 16,285.6K
13:48 1,457.45 1,458.41 1,457.45 1,457.55 17,984.0K
13:49 1,457.49 1,458.48 1,457.49 1,458.48 10,303.9K
13:50 1,458.25 1,458.25 1,457.73 1,458.08 14,553.6K
13:51 1,458.11 1,458.28 1,457.90 1,458.27 12,611.0K
13:52 1,458.27 1,458.27 1,456.50 1,456.67 16,300.7K
13:53 1,456.68 1,456.76 1,456.13 1,456.24 9,275.1K
13:54 1,456.21 1,457.78 1,456.15 1,457.78 11,906.0K
13:55 1,457.91 1,458.27 1,457.75 1,457.90 12,364.9K
13:56 1,457.90 1,457.94 1,456.92 1,457.33 9,265.4K
13:57 1,457.45 1,457.78 1,457.38 1,457.45 7,889.6K
13:58 1,457.41 1,457.56 1,457.02 1,457.02 9,121.6K
13:59 1,457.23 1,457.23 1,456.75 1,456.93 7,774.5K
14:00 1,457.02 1,458.35 1,457.02 1,458.35 13,068.7K
14:01 1,458.44 1,459.15 1,458.38 1,459.11 16,790.8K
14:02 1,459.30 1,459.95 1,459.30 1,459.93 18,149.6K
14:03 1,459.93 1,459.93 1,459.30 1,459.42 11,954.7K
14:04 1,459.28 1,459.49 1,459.11 1,459.19 9,672.3K
14:05 1,459.40 1,460.52 1,459.40 1,460.44 12,824.8K
14:06 1,460.65 1,461.24 1,460.14 1,461.24 15,786.4K
14:07 1,461.13 1,461.13 1,460.25 1,460.60 10,256.8K
14:08 1,460.61 1,460.80 1,460.32 1,460.32 7,918.8K
14:09 1,460.46 1,460.64 1,460.02 1,460.25 9,986.2K
14:10 1,460.06 1,461.38 1,460.06 1,461.18 14,616.8K
14:11 1,461.36 1,461.36 1,460.01 1,460.01 13,273.9K
14:12 1,460.16 1,462.91 1,460.16 1,462.76 20,144.5K
14:13 1,462.98 1,463.28 1,462.86 1,463.15 16,218.6K
14:14 1,463.06 1,463.21 1,462.54 1,462.64 10,064.6K
14:15 1,462.75 1,463.12 1,462.50 1,463.12 9,493.1K
14:16 1,463.10 1,463.12 1,462.55 1,462.96 9,776.6K
14:17 1,463.07 1,464.15 1,463.07 1,464.15 16,854.6K
14:18 1,463.89 1,464.35 1,463.54 1,463.54 14,870.0K
14:19 1,463.74 1,464.32 1,463.72 1,464.06 12,113.9K
14:20 1,464.04 1,464.04 1,463.44 1,463.85 16,660.8K
14:21 1,463.79 1,463.94 1,462.77 1,462.77 16,214.7K
14:22 1,462.74 1,463.27 1,462.40 1,463.11 13,278.9K
14:23 1,463.05 1,463.05 1,461.25 1,461.25 17,079.2K
14:24 1,461.23 1,461.46 1,460.84 1,460.89 10,547.0K
14:25 1,460.89 1,461.54 1,460.74 1,461.03 11,551.7K
14:26 1,461.18 1,462.17 1,461.04 1,462.00 10,543.4K
14:27 1,462.14 1,462.84 1,462.03 1,462.21 12,834.3K
14:28 1,462.10 1,462.10 1,461.19 1,461.63 11,830.9K
14:29 1,461.67 1,461.84 1,461.15 1,461.47 10,684.0K
14:30 1,461.53 1,462.32 1,461.53 1,461.81 10,540.9K
14:31 1,461.82 1,462.23 1,461.20 1,461.27 14,557.8K
14:32 1,461.32 1,462.69 1,461.32 1,462.52 12,546.7K
14:33 1,462.67 1,462.90 1,462.30 1,462.61 12,970.3K
14:34 1,462.78 1,463.03 1,462.45 1,462.84 10,883.3K
14:35 1,462.86 1,463.53 1,462.72 1,463.46 13,509.5K
14:36 1,463.39 1,463.61 1,463.27 1,463.61 14,738.4K
14:37 1,463.54 1,463.93 1,463.45 1,463.75 13,261.5K
14:38 1,463.84 1,464.63 1,463.80 1,464.31 18,005.7K
14:39 1,464.58 1,464.58 1,463.92 1,464.07 15,045.3K
14:40 1,464.19 1,464.80 1,464.16 1,464.71 19,025.8K
14:41 1,464.61 1,465.87 1,464.61 1,465.87 25,748.6K
14:42 1,465.86 1,466.19 1,465.80 1,466.19 24,365.4K
14:43 1,466.31 1,466.31 1,465.78 1,465.95 23,825.8K
14:44 1,465.94 1,466.07 1,465.36 1,465.94 22,320.8K
14:45 1,465.98 1,466.14 1,465.76 1,466.07 24,344.0K
14:46 1,466.19 1,466.67 1,466.08 1,466.67 23,653.9K
14:47 1,466.54 1,467.06 1,466.42 1,467.06 26,811.9K
14:48 1,466.94 1,467.60 1,466.87 1,467.42 32,173.0K
14:49 1,467.35 1,467.83 1,467.24 1,467.83 27,894.8K
14:50 1,467.67 1,467.78 1,467.39 1,467.71 40,275.1K
14:51 1,467.72 1,468.12 1,467.42 1,468.12 32,718.4K
14:52 1,468.09 1,468.39 1,467.85 1,468.37 26,975.7K
14:53 1,468.37 1,468.42 1,468.05 1,468.38 31,400.8K
14:54 1,468.23 1,468.44 1,468.08 1,468.32 30,454.4K
14:55 1,468.51 1,468.56 1,468.17 1,468.25 27,824.4K
14:56 1,468.48 1,468.66 1,468.37 1,468.57 36,440.7K
14:57 1,468.65 1,468.65 1,468.65 1,468.65 2,522.5K
14:58 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
14:59 1,468.65 1,468.65 1,467.78 1,467.99 77,511.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available