SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,472.68 1,472.68 1,472.68 1,472.68 48,516.8K
09:29 1,472.68 1,472.68 1,472.68 1,472.68 0.0K
09:30 1,472.68 1,476.45 1,472.68 1,476.45 136,807.3K
09:31 1,477.02 1,479.78 1,476.76 1,479.78 133,836.4K
09:32 1,479.68 1,481.63 1,479.65 1,481.40 101,901.9K
09:33 1,481.55 1,481.98 1,480.74 1,480.74 82,704.5K
09:34 1,480.73 1,483.25 1,480.59 1,482.54 107,227.7K
09:35 1,482.67 1,482.72 1,481.25 1,482.72 100,413.2K
09:36 1,482.91 1,484.26 1,481.78 1,484.26 123,936.0K
09:37 1,484.65 1,485.59 1,484.56 1,485.59 94,248.7K
09:38 1,485.55 1,485.75 1,483.35 1,483.35 73,694.5K
09:39 1,483.61 1,483.61 1,482.22 1,483.34 61,237.1K
09:40 1,483.35 1,485.25 1,482.87 1,485.20 71,813.7K
09:41 1,485.22 1,486.42 1,485.15 1,485.52 65,910.7K
09:42 1,485.14 1,485.84 1,483.37 1,485.84 64,582.7K
09:43 1,485.79 1,486.39 1,484.08 1,485.44 61,321.7K
09:44 1,485.34 1,485.66 1,484.05 1,484.73 46,807.9K
09:45 1,484.84 1,485.64 1,483.96 1,484.54 51,145.4K
09:46 1,484.68 1,486.66 1,484.68 1,485.43 51,881.4K
09:47 1,485.05 1,485.05 1,483.50 1,483.72 40,110.4K
09:48 1,484.05 1,485.23 1,483.61 1,485.13 35,894.3K
09:49 1,485.18 1,486.01 1,485.05 1,485.75 38,934.3K
09:50 1,485.70 1,486.43 1,485.53 1,486.18 32,217.0K
09:51 1,486.02 1,486.64 1,486.02 1,486.40 30,326.9K
09:52 1,486.70 1,486.90 1,485.96 1,486.56 34,502.7K
09:53 1,486.50 1,487.66 1,486.50 1,487.00 38,451.1K
09:54 1,487.00 1,488.93 1,486.91 1,488.42 40,906.1K
09:55 1,488.40 1,488.52 1,487.72 1,488.52 31,699.8K
09:56 1,488.44 1,489.91 1,488.44 1,489.91 39,987.9K
09:57 1,490.09 1,491.03 1,490.09 1,490.61 33,784.6K
09:58 1,490.73 1,491.72 1,490.73 1,491.25 39,133.1K
09:59 1,491.42 1,492.63 1,491.42 1,492.34 30,993.1K
10:00 1,492.42 1,493.90 1,492.42 1,493.55 40,301.0K
10:01 1,493.39 1,493.86 1,493.15 1,493.56 37,881.5K
10:02 1,493.63 1,493.63 1,491.44 1,492.11 37,167.9K
10:03 1,492.12 1,492.12 1,490.59 1,490.59 37,154.2K
10:04 1,490.51 1,491.14 1,490.35 1,490.92 31,069.6K
10:05 1,490.94 1,491.12 1,490.34 1,490.34 26,733.4K
10:06 1,490.27 1,490.27 1,489.66 1,489.75 42,296.5K
10:07 1,489.82 1,490.63 1,489.82 1,489.86 27,185.9K
10:08 1,489.65 1,489.65 1,487.70 1,488.15 43,840.6K
10:09 1,488.20 1,489.01 1,488.20 1,488.51 28,170.4K
10:10 1,488.65 1,488.65 1,487.55 1,488.31 31,044.4K
10:11 1,488.52 1,489.19 1,488.39 1,489.19 28,523.1K
10:12 1,489.12 1,490.09 1,489.12 1,489.96 22,556.1K
10:13 1,489.97 1,491.30 1,489.97 1,491.30 23,824.4K
10:14 1,491.29 1,492.09 1,491.29 1,492.04 22,604.1K
10:15 1,491.91 1,492.90 1,491.91 1,492.60 24,715.8K
10:16 1,492.53 1,492.85 1,491.71 1,491.74 22,105.0K
10:17 1,491.45 1,491.49 1,489.72 1,490.12 23,319.5K
10:18 1,489.91 1,490.11 1,489.56 1,489.70 19,102.4K
10:19 1,489.61 1,489.67 1,488.76 1,489.24 20,922.2K
10:20 1,489.36 1,489.67 1,488.45 1,488.54 24,175.0K
10:21 1,488.64 1,489.09 1,488.44 1,488.80 19,290.4K
10:22 1,488.74 1,489.94 1,488.39 1,489.80 23,477.0K
10:23 1,489.72 1,489.79 1,489.02 1,489.38 21,740.9K
10:24 1,489.37 1,489.47 1,489.13 1,489.34 21,321.6K
10:25 1,489.28 1,489.60 1,489.01 1,489.01 24,234.6K
10:26 1,489.02 1,489.09 1,487.68 1,487.68 34,312.3K
10:27 1,487.65 1,488.16 1,487.45 1,487.45 29,998.4K
10:28 1,487.54 1,487.54 1,486.70 1,486.86 29,135.8K
10:29 1,487.01 1,487.16 1,486.31 1,486.49 26,665.9K
10:30 1,486.45 1,486.68 1,485.76 1,485.82 27,595.2K
10:31 1,485.78 1,486.02 1,485.38 1,485.38 31,084.6K
10:32 1,485.42 1,485.42 1,484.06 1,484.06 54,313.1K
10:33 1,484.05 1,484.60 1,483.80 1,484.56 28,330.4K
10:34 1,484.77 1,484.89 1,483.68 1,483.82 32,607.3K
10:35 1,483.68 1,483.91 1,483.52 1,483.60 22,832.2K
10:36 1,483.50 1,483.84 1,483.50 1,483.72 24,368.1K
10:37 1,483.72 1,483.91 1,483.16 1,483.16 23,439.3K
10:38 1,483.25 1,483.43 1,481.98 1,482.43 37,108.4K
10:39 1,482.43 1,483.57 1,482.43 1,483.46 28,298.8K
10:40 1,483.46 1,483.84 1,483.00 1,483.82 29,953.7K
10:41 1,483.61 1,483.72 1,483.29 1,483.55 24,679.7K
10:42 1,483.41 1,484.08 1,483.41 1,483.79 21,376.2K
10:43 1,483.79 1,484.22 1,483.63 1,483.93 24,483.8K
10:44 1,483.87 1,484.30 1,483.23 1,483.30 25,443.5K
10:45 1,483.39 1,483.67 1,482.60 1,482.60 31,033.8K
10:46 1,482.77 1,483.91 1,482.73 1,483.65 28,601.0K
10:47 1,483.83 1,484.27 1,483.46 1,484.27 19,648.2K
10:48 1,484.23 1,484.23 1,483.38 1,483.50 19,441.1K
10:49 1,483.34 1,483.53 1,483.18 1,483.37 29,200.1K
10:50 1,483.25 1,483.37 1,482.61 1,482.81 37,282.1K
10:51 1,482.90 1,482.90 1,482.23 1,482.26 28,295.8K
10:52 1,482.28 1,482.52 1,481.76 1,481.76 27,875.1K
10:53 1,481.66 1,481.69 1,480.37 1,480.37 44,542.5K
10:54 1,480.22 1,481.08 1,480.09 1,480.85 25,219.0K
10:55 1,480.61 1,480.93 1,480.51 1,480.58 22,935.1K
10:56 1,480.63 1,481.23 1,480.57 1,481.17 20,384.9K
10:57 1,481.27 1,481.27 1,479.70 1,479.70 27,602.1K
10:58 1,479.75 1,479.75 1,478.02 1,478.02 39,166.3K
10:59 1,478.07 1,478.43 1,477.78 1,478.25 23,644.2K
11:00 1,478.02 1,478.16 1,477.47 1,477.47 25,538.0K
11:01 1,477.48 1,478.62 1,477.48 1,478.58 20,329.9K
11:02 1,478.73 1,479.21 1,478.62 1,479.21 15,705.4K
11:03 1,479.37 1,480.77 1,479.37 1,480.61 22,755.4K
11:04 1,480.53 1,480.65 1,479.93 1,479.99 15,997.8K
11:05 1,479.84 1,480.07 1,479.35 1,479.35 14,994.0K
11:06 1,479.21 1,479.33 1,478.52 1,478.66 29,155.8K
11:07 1,478.82 1,478.98 1,478.49 1,478.49 17,178.2K
11:08 1,478.62 1,478.62 1,477.33 1,477.33 18,676.3K
11:09 1,477.02 1,477.23 1,476.75 1,476.75 19,002.4K
11:10 1,476.80 1,478.11 1,476.63 1,477.87 17,457.2K
11:11 1,478.16 1,478.25 1,477.20 1,477.25 17,627.8K
11:12 1,477.13 1,477.19 1,475.72 1,475.72 20,898.6K
11:13 1,475.62 1,476.49 1,475.62 1,476.11 19,907.4K
11:14 1,476.25 1,476.91 1,476.25 1,476.70 16,530.2K
11:15 1,476.52 1,476.57 1,476.04 1,476.04 14,696.0K
11:16 1,476.00 1,476.08 1,473.66 1,473.66 26,063.9K
11:17 1,473.69 1,475.32 1,473.69 1,475.32 21,603.2K
11:18 1,475.44 1,477.37 1,475.44 1,477.33 14,865.2K
11:19 1,477.31 1,479.15 1,477.31 1,479.15 21,466.7K
11:20 1,479.16 1,479.38 1,478.99 1,479.38 11,204.6K
11:21 1,479.21 1,479.33 1,478.11 1,478.11 16,312.1K
11:22 1,477.99 1,478.40 1,477.03 1,477.03 13,338.0K
11:23 1,477.15 1,478.21 1,477.15 1,478.18 11,963.4K
11:24 1,478.21 1,478.27 1,477.58 1,477.70 11,745.7K
11:25 1,477.47 1,477.47 1,475.60 1,476.03 17,373.3K
11:26 1,476.18 1,476.58 1,476.09 1,476.09 9,187.8K
11:27 1,475.99 1,476.02 1,475.36 1,475.99 11,158.7K
11:28 1,475.83 1,476.07 1,475.67 1,475.94 13,171.5K
11:29 1,476.12 1,476.49 1,475.77 1,476.34 11,290.1K
11:30 1,476.57 1,476.57 1,476.44 1,476.44 707.6K
11:31 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:32 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:33 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:34 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:35 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:36 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:37 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:38 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:39 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:40 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:41 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:42 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:43 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:44 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:45 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:46 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:47 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:48 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:49 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:50 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:51 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:52 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:53 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:54 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:55 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:56 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:57 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:58 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
11:59 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:00 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:01 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:02 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:03 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:04 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:05 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:06 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:07 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:08 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:09 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:10 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:11 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:12 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:13 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:14 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:15 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:16 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:17 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:18 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:19 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:20 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:21 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:22 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:23 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:24 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:25 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:26 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:27 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:28 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:29 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:30 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:31 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:32 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:33 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:34 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:35 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:36 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:37 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:38 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:39 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:40 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:41 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:42 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:43 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:44 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:45 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:46 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:47 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:48 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:49 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:50 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:51 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:52 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:53 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:54 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:55 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:56 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:57 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:58 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
12:59 1,476.44 1,476.44 1,476.44 1,476.44 0.0K
13:00 1,476.44 1,478.02 1,476.44 1,478.02 35,445.3K
13:01 1,477.97 1,478.15 1,477.55 1,477.60 21,907.4K
13:02 1,477.44 1,477.44 1,475.85 1,476.39 28,823.0K
13:03 1,476.40 1,476.40 1,474.74 1,474.75 25,225.3K
13:04 1,474.66 1,475.32 1,474.52 1,475.32 19,078.6K
13:05 1,475.42 1,476.57 1,475.42 1,476.51 20,354.2K
13:06 1,476.53 1,477.18 1,476.24 1,477.09 15,411.8K
13:07 1,477.06 1,477.15 1,476.64 1,477.12 17,967.3K
13:08 1,477.35 1,477.81 1,477.35 1,477.59 12,299.9K
13:09 1,477.61 1,477.88 1,476.79 1,476.96 22,466.8K
13:10 1,476.89 1,477.06 1,476.76 1,477.03 32,884.3K
13:11 1,477.12 1,477.12 1,476.38 1,476.78 26,149.9K
13:12 1,476.70 1,476.70 1,475.84 1,476.08 24,981.3K
13:13 1,476.20 1,476.20 1,475.50 1,475.55 23,779.3K
13:14 1,475.67 1,475.67 1,474.89 1,475.17 42,023.4K
13:15 1,475.58 1,476.55 1,475.13 1,476.11 24,973.2K
13:16 1,476.05 1,476.05 1,475.39 1,475.45 22,508.9K
13:17 1,475.45 1,475.61 1,475.08 1,475.08 21,964.4K
13:18 1,475.18 1,475.18 1,474.18 1,474.27 21,063.3K
13:19 1,474.34 1,474.71 1,474.07 1,474.21 16,514.3K
13:20 1,474.33 1,475.01 1,474.09 1,474.77 13,253.7K
13:21 1,474.83 1,474.83 1,473.71 1,473.75 22,590.4K
13:22 1,473.43 1,474.08 1,472.99 1,473.74 15,769.5K
13:23 1,473.65 1,473.65 1,472.77 1,473.00 14,855.2K
13:24 1,472.97 1,473.07 1,471.91 1,472.11 18,543.4K
13:25 1,472.20 1,473.56 1,472.20 1,473.24 15,261.4K
13:26 1,473.23 1,473.44 1,473.09 1,473.15 12,607.3K
13:27 1,473.00 1,473.12 1,472.15 1,472.15 21,933.4K
13:28 1,472.33 1,473.59 1,472.30 1,473.44 23,478.1K
13:29 1,473.37 1,474.03 1,473.25 1,473.95 12,167.1K
13:30 1,474.02 1,474.52 1,473.84 1,473.91 11,113.1K
13:31 1,473.99 1,474.31 1,473.61 1,474.31 16,252.6K
13:32 1,474.36 1,474.49 1,473.95 1,474.03 9,679.3K
13:33 1,473.86 1,474.04 1,473.28 1,473.28 15,277.9K
13:34 1,473.16 1,475.63 1,473.16 1,475.59 18,753.4K
13:35 1,475.79 1,475.84 1,475.37 1,475.40 13,816.2K
13:36 1,475.29 1,475.57 1,474.53 1,474.94 14,033.0K
13:37 1,474.82 1,474.92 1,474.42 1,474.79 8,882.1K
13:38 1,474.78 1,475.13 1,474.69 1,474.91 11,686.5K
13:39 1,475.02 1,476.15 1,475.02 1,476.15 11,923.8K
13:40 1,476.62 1,477.24 1,476.40 1,477.23 14,860.2K
13:41 1,477.30 1,477.30 1,476.33 1,476.33 11,281.8K
13:42 1,476.38 1,476.71 1,475.78 1,475.83 12,138.6K
13:43 1,475.78 1,475.93 1,475.18 1,475.18 14,326.0K
13:44 1,475.41 1,475.51 1,475.12 1,475.38 10,852.7K
13:45 1,475.46 1,475.47 1,474.93 1,475.05 11,836.0K
13:46 1,475.01 1,475.03 1,474.33 1,474.33 15,696.3K
13:47 1,474.26 1,474.96 1,474.26 1,474.69 11,971.5K
13:48 1,475.04 1,475.92 1,475.04 1,475.38 18,281.2K
13:49 1,475.35 1,475.35 1,474.73 1,474.89 10,784.5K
13:50 1,474.90 1,476.05 1,474.90 1,475.92 16,094.1K
13:51 1,475.77 1,476.32 1,475.65 1,476.17 14,616.2K
13:52 1,476.18 1,476.48 1,475.87 1,475.96 12,667.9K
13:53 1,476.17 1,476.48 1,475.98 1,476.27 16,752.2K
13:54 1,476.28 1,476.40 1,476.07 1,476.26 24,138.0K
13:55 1,476.29 1,478.24 1,476.29 1,478.24 16,454.0K
13:56 1,478.28 1,479.61 1,478.03 1,479.61 22,611.9K
13:57 1,479.41 1,479.95 1,478.89 1,479.35 15,988.6K
13:58 1,479.30 1,479.81 1,478.80 1,478.90 16,039.5K
13:59 1,479.03 1,479.42 1,478.58 1,479.20 17,362.3K
14:00 1,479.47 1,481.07 1,479.47 1,480.92 25,405.7K
14:01 1,480.43 1,481.07 1,480.24 1,480.56 17,244.4K
14:02 1,480.57 1,480.63 1,479.73 1,479.73 18,911.1K
14:03 1,479.66 1,480.46 1,479.25 1,479.85 15,617.9K
14:04 1,480.13 1,480.13 1,477.88 1,477.92 26,395.1K
14:05 1,477.97 1,478.04 1,477.62 1,477.66 28,782.0K
14:06 1,477.58 1,479.20 1,477.57 1,479.20 18,957.5K
14:07 1,479.31 1,479.31 1,478.52 1,478.53 17,027.4K
14:08 1,478.30 1,478.43 1,477.77 1,478.04 14,956.1K
14:09 1,478.11 1,478.11 1,476.86 1,476.86 13,611.6K
14:10 1,476.96 1,477.76 1,476.96 1,477.25 18,433.1K
14:11 1,477.23 1,477.23 1,475.91 1,475.96 30,347.8K
14:12 1,476.13 1,476.13 1,475.58 1,475.79 12,748.0K
14:13 1,475.70 1,476.94 1,475.70 1,476.75 12,084.2K
14:14 1,476.85 1,477.51 1,476.76 1,476.94 16,651.1K
14:15 1,476.86 1,476.97 1,476.47 1,476.54 15,940.6K
14:16 1,476.45 1,477.00 1,476.27 1,476.28 16,103.3K
14:17 1,476.20 1,476.82 1,476.06 1,476.63 15,012.3K
14:18 1,476.59 1,477.11 1,476.59 1,476.72 14,811.6K
14:19 1,476.81 1,476.81 1,476.21 1,476.64 20,675.0K
14:20 1,476.84 1,477.33 1,476.84 1,477.26 15,697.5K
14:21 1,476.80 1,476.95 1,475.97 1,476.61 18,836.7K
14:22 1,476.67 1,477.40 1,476.13 1,477.24 19,657.4K
14:23 1,477.11 1,477.11 1,476.64 1,476.71 15,240.1K
14:24 1,476.84 1,476.84 1,475.88 1,475.99 20,876.0K
14:25 1,475.97 1,476.37 1,475.69 1,475.83 16,519.4K
14:26 1,475.89 1,476.48 1,475.57 1,476.35 19,372.7K
14:27 1,476.13 1,476.55 1,476.03 1,476.55 13,235.2K
14:28 1,476.51 1,476.51 1,475.83 1,476.04 16,119.8K
14:29 1,475.86 1,477.04 1,475.75 1,476.96 19,635.5K
14:30 1,476.92 1,478.47 1,476.92 1,478.15 24,061.8K
14:31 1,478.21 1,478.25 1,477.72 1,477.90 15,595.0K
14:32 1,477.97 1,478.12 1,476.79 1,476.94 17,975.5K
14:33 1,477.08 1,477.08 1,475.23 1,475.71 35,921.9K
14:34 1,475.93 1,476.12 1,475.72 1,475.72 22,294.3K
14:35 1,476.02 1,476.12 1,475.25 1,475.25 17,416.7K
14:36 1,475.51 1,476.70 1,475.14 1,476.55 20,531.0K
14:37 1,476.54 1,476.58 1,475.76 1,475.88 25,133.0K
14:38 1,475.83 1,476.04 1,475.63 1,475.83 24,296.3K
14:39 1,475.85 1,475.85 1,475.21 1,475.46 22,581.7K
14:40 1,475.46 1,476.12 1,475.23 1,476.00 26,508.2K
14:41 1,475.96 1,476.64 1,475.80 1,476.64 20,917.6K
14:42 1,476.54 1,476.59 1,475.89 1,475.92 22,655.8K
14:43 1,475.94 1,476.03 1,475.58 1,475.78 26,426.2K
14:44 1,475.96 1,476.64 1,475.74 1,476.64 31,315.7K
14:45 1,476.39 1,477.43 1,476.39 1,477.37 26,532.0K
14:46 1,477.39 1,478.00 1,477.30 1,477.99 24,185.4K
14:47 1,477.93 1,478.30 1,477.38 1,477.38 25,468.5K
14:48 1,477.35 1,477.50 1,476.44 1,476.55 30,737.4K
14:49 1,476.46 1,476.50 1,475.96 1,476.08 29,965.1K
14:50 1,475.99 1,476.12 1,475.84 1,475.86 32,901.8K
14:51 1,475.95 1,476.57 1,475.87 1,476.53 40,443.4K
14:52 1,476.54 1,476.63 1,475.94 1,476.26 32,699.2K
14:53 1,476.37 1,476.96 1,476.13 1,476.16 39,683.8K
14:54 1,476.34 1,476.34 1,475.82 1,475.88 45,680.6K
14:55 1,476.04 1,476.04 1,475.01 1,475.23 55,856.4K
14:56 1,475.06 1,475.72 1,475.06 1,475.34 51,455.8K
14:57 1,475.44 1,475.53 1,475.44 1,475.52 2,272.5K
14:58 1,475.52 1,475.52 1,475.52 1,475.52 0.0K
14:59 1,475.52 1,475.52 1,473.22 1,473.22 95,174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available