SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,462.35 1,462.35 1,462.35 1,462.35 21,148.0K
09:29 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
09:30 1,462.35 1,462.77 1,460.93 1,461.00 75,101.8K
09:31 1,461.05 1,463.31 1,461.05 1,463.23 64,631.0K
09:32 1,463.20 1,463.79 1,463.11 1,463.11 63,953.8K
09:33 1,463.01 1,463.06 1,461.10 1,461.76 51,477.5K
09:34 1,461.76 1,462.31 1,461.05 1,461.10 47,170.2K
09:35 1,461.17 1,462.60 1,461.17 1,462.52 42,130.3K
09:36 1,462.52 1,463.35 1,462.34 1,463.35 38,504.3K
09:37 1,463.27 1,463.43 1,462.63 1,463.43 30,453.7K
09:38 1,463.46 1,463.70 1,463.05 1,463.69 37,510.4K
09:39 1,463.66 1,463.80 1,463.02 1,463.80 34,283.3K
09:40 1,463.81 1,464.82 1,463.81 1,464.22 31,224.0K
09:41 1,464.22 1,465.28 1,464.22 1,465.28 43,839.7K
09:42 1,465.45 1,466.03 1,464.81 1,465.91 38,692.7K
09:43 1,465.88 1,466.19 1,465.56 1,466.19 32,442.2K
09:44 1,466.20 1,467.20 1,465.79 1,466.81 34,244.4K
09:45 1,467.03 1,467.49 1,466.80 1,467.48 39,316.4K
09:46 1,467.75 1,468.14 1,466.99 1,467.47 41,877.6K
09:47 1,467.53 1,469.20 1,467.53 1,469.06 39,087.4K
09:48 1,468.93 1,469.21 1,468.22 1,468.22 43,765.1K
09:49 1,467.83 1,468.40 1,466.88 1,466.88 46,117.7K
09:50 1,466.83 1,467.21 1,465.87 1,465.87 58,152.7K
09:51 1,466.20 1,466.33 1,465.12 1,465.30 44,090.6K
09:52 1,465.62 1,465.62 1,463.56 1,464.09 46,565.6K
09:53 1,463.95 1,464.62 1,463.73 1,464.00 37,361.4K
09:54 1,463.76 1,464.33 1,463.72 1,464.18 28,817.4K
09:55 1,464.38 1,465.60 1,464.38 1,465.19 23,823.3K
09:56 1,465.29 1,465.29 1,463.82 1,463.82 26,446.6K
09:57 1,463.72 1,464.79 1,463.72 1,464.63 26,515.3K
09:58 1,464.32 1,464.39 1,463.70 1,463.89 28,054.9K
09:59 1,464.15 1,464.95 1,463.97 1,463.97 25,995.4K
10:00 1,463.84 1,463.84 1,463.19 1,463.43 43,163.9K
10:01 1,463.45 1,463.65 1,461.77 1,461.77 44,395.1K
10:02 1,461.88 1,462.86 1,461.49 1,462.64 38,685.0K
10:03 1,462.69 1,464.12 1,462.69 1,463.51 35,331.3K
10:04 1,463.23 1,463.23 1,462.09 1,462.10 25,330.0K
10:05 1,461.99 1,463.25 1,461.99 1,462.76 22,117.1K
10:06 1,462.78 1,463.28 1,462.57 1,463.28 24,658.5K
10:07 1,463.12 1,464.01 1,463.12 1,463.87 21,941.8K
10:08 1,463.95 1,464.77 1,463.92 1,464.45 24,351.7K
10:09 1,464.51 1,464.71 1,463.96 1,464.44 25,584.4K
10:10 1,464.48 1,464.74 1,464.09 1,464.74 26,205.3K
10:11 1,464.60 1,464.74 1,464.18 1,464.58 23,653.1K
10:12 1,464.54 1,464.75 1,463.80 1,463.80 25,057.2K
10:13 1,463.79 1,463.93 1,462.82 1,462.99 20,332.2K
10:14 1,463.01 1,463.01 1,461.21 1,461.25 35,441.8K
10:15 1,461.00 1,461.00 1,459.62 1,459.66 40,389.3K
10:16 1,459.67 1,459.97 1,458.81 1,459.61 38,228.5K
10:17 1,459.75 1,460.80 1,459.75 1,460.51 24,525.6K
10:18 1,460.70 1,460.79 1,460.39 1,460.51 20,871.9K
10:19 1,460.53 1,461.40 1,460.53 1,461.20 20,831.9K
10:20 1,461.09 1,462.10 1,461.09 1,462.10 19,480.1K
10:21 1,462.14 1,462.96 1,462.09 1,462.68 15,936.0K
10:22 1,462.71 1,463.44 1,462.71 1,463.44 15,508.5K
10:23 1,463.26 1,463.52 1,462.53 1,463.46 13,440.8K
10:24 1,463.41 1,463.91 1,463.32 1,463.74 14,739.0K
10:25 1,463.77 1,464.00 1,463.39 1,463.39 14,287.6K
10:26 1,463.35 1,464.37 1,463.35 1,464.30 19,847.4K
10:27 1,464.38 1,464.99 1,464.38 1,464.49 19,535.1K
10:28 1,464.65 1,465.51 1,464.32 1,465.51 22,850.1K
10:29 1,465.53 1,465.76 1,465.36 1,465.72 20,922.4K
10:30 1,465.70 1,466.15 1,465.47 1,465.70 17,122.7K
10:31 1,465.76 1,465.76 1,464.54 1,465.13 22,157.7K
10:32 1,465.44 1,465.85 1,464.66 1,464.66 20,889.7K
10:33 1,464.82 1,465.88 1,464.74 1,465.28 20,646.1K
10:34 1,465.14 1,465.69 1,464.83 1,465.69 19,393.8K
10:35 1,465.46 1,465.46 1,464.27 1,464.36 20,804.6K
10:36 1,464.34 1,464.46 1,463.58 1,463.75 16,692.8K
10:37 1,463.75 1,463.85 1,462.77 1,463.49 17,220.8K
10:38 1,463.49 1,463.56 1,463.17 1,463.42 15,291.8K
10:39 1,463.40 1,463.95 1,462.92 1,463.06 21,545.3K
10:40 1,462.92 1,462.92 1,462.67 1,462.90 13,901.8K
10:41 1,462.71 1,462.86 1,462.47 1,462.49 16,209.2K
10:42 1,462.48 1,462.77 1,461.43 1,461.43 24,613.4K
10:43 1,461.53 1,462.04 1,461.53 1,461.70 17,396.9K
10:44 1,461.60 1,461.70 1,460.96 1,461.40 15,923.0K
10:45 1,461.31 1,461.32 1,460.64 1,460.71 33,120.1K
10:46 1,460.78 1,461.09 1,460.66 1,461.05 20,721.8K
10:47 1,461.15 1,462.84 1,461.15 1,462.76 21,915.4K
10:48 1,462.79 1,463.12 1,462.45 1,463.10 16,772.3K
10:49 1,462.97 1,462.97 1,460.78 1,460.78 15,379.4K
10:50 1,461.07 1,461.65 1,461.07 1,461.64 11,863.1K
10:51 1,461.63 1,461.65 1,461.12 1,461.46 12,314.3K
10:52 1,461.50 1,463.06 1,461.50 1,463.04 16,203.1K
10:53 1,462.96 1,463.88 1,462.96 1,463.88 12,824.5K
10:54 1,463.94 1,464.02 1,463.10 1,463.10 17,535.7K
10:55 1,463.18 1,463.42 1,462.44 1,462.54 14,675.7K
10:56 1,462.42 1,462.46 1,460.95 1,460.95 29,125.1K
10:57 1,460.94 1,460.94 1,458.72 1,458.72 56,246.4K
10:58 1,458.92 1,459.27 1,458.68 1,458.96 24,656.5K
10:59 1,459.02 1,459.57 1,458.28 1,458.28 27,614.6K
11:00 1,458.49 1,458.78 1,457.64 1,457.64 23,594.2K
11:01 1,457.57 1,457.61 1,456.69 1,456.84 30,571.6K
11:02 1,456.95 1,456.98 1,455.67 1,455.67 30,538.9K
11:03 1,455.54 1,457.81 1,455.46 1,457.41 38,889.0K
11:04 1,457.42 1,458.14 1,457.42 1,458.14 16,089.8K
11:05 1,457.98 1,459.24 1,457.98 1,459.12 13,819.9K
11:06 1,458.89 1,459.16 1,458.83 1,459.14 12,258.3K
11:07 1,459.33 1,459.83 1,459.33 1,459.76 14,663.7K
11:08 1,459.64 1,459.64 1,458.74 1,459.34 11,120.0K
11:09 1,459.16 1,459.23 1,458.68 1,458.76 13,342.3K
11:10 1,458.65 1,459.10 1,458.47 1,458.67 12,617.8K
11:11 1,458.61 1,459.88 1,458.55 1,459.61 12,909.4K
11:12 1,459.76 1,460.12 1,459.39 1,460.01 12,410.5K
11:13 1,460.05 1,460.54 1,459.78 1,459.78 12,077.0K
11:14 1,459.76 1,459.76 1,459.00 1,459.00 16,027.9K
11:15 1,458.87 1,458.89 1,457.33 1,457.33 21,086.5K
11:16 1,457.31 1,457.74 1,457.09 1,457.18 14,384.7K
11:17 1,457.09 1,457.09 1,456.11 1,456.24 22,141.0K
11:18 1,456.26 1,457.90 1,456.09 1,457.90 18,237.5K
11:19 1,457.83 1,457.96 1,457.18 1,457.43 10,597.2K
11:20 1,457.62 1,459.79 1,457.62 1,459.53 18,480.8K
11:21 1,459.35 1,460.61 1,459.25 1,460.61 14,722.9K
11:22 1,460.76 1,462.20 1,460.76 1,462.20 19,251.3K
11:23 1,462.15 1,463.51 1,462.15 1,463.51 20,412.7K
11:24 1,463.43 1,464.08 1,463.43 1,463.73 19,574.0K
11:25 1,463.40 1,464.43 1,463.40 1,464.28 15,414.3K
11:26 1,464.21 1,464.93 1,463.71 1,464.91 28,867.2K
11:27 1,464.89 1,465.15 1,463.56 1,463.77 19,790.1K
11:28 1,463.85 1,463.97 1,463.39 1,463.43 13,713.1K
11:29 1,463.52 1,463.52 1,462.94 1,462.94 15,700.4K
11:30 1,462.85 1,462.95 1,462.85 1,462.95 1,071.4K
11:31 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:32 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:33 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:34 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:35 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:36 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:37 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:38 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:39 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:40 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:41 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:42 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:43 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:44 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:45 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:46 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:47 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:48 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:49 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:50 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:51 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:52 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:53 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:54 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:55 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:56 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:57 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:58 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:59 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:00 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:01 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:02 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:03 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:04 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:05 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:06 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:07 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:08 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:09 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:10 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:11 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:12 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:13 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:14 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:15 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:16 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:17 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:18 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:19 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:20 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:21 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:22 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:23 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:24 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:25 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:26 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:27 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:28 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:29 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:30 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:31 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:32 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:33 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:34 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:35 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:36 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:37 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:38 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:39 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:40 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:41 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:42 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:43 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:44 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:45 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:46 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:47 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:48 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:49 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:50 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:51 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:52 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:53 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:54 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:55 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:56 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:57 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:58 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
12:59 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
13:00 1,462.95 1,462.95 1,461.36 1,461.64 50,691.2K
13:01 1,461.50 1,461.60 1,460.32 1,460.53 19,909.7K
13:02 1,460.56 1,460.94 1,460.55 1,460.94 15,076.9K
13:03 1,461.01 1,464.51 1,461.01 1,464.51 34,617.2K
13:04 1,464.66 1,466.42 1,464.66 1,466.40 34,573.3K
13:05 1,466.55 1,467.50 1,466.50 1,467.00 27,528.9K
13:06 1,466.71 1,467.38 1,466.71 1,467.29 17,042.3K
13:07 1,466.99 1,467.40 1,466.27 1,466.49 15,201.8K
13:08 1,466.47 1,466.57 1,465.02 1,465.02 19,275.8K
13:09 1,465.09 1,465.11 1,464.41 1,464.41 15,493.6K
13:10 1,464.40 1,464.52 1,463.79 1,464.03 12,558.1K
13:11 1,463.83 1,464.02 1,462.88 1,463.13 20,415.0K
13:12 1,462.85 1,463.20 1,462.16 1,462.16 13,674.2K
13:13 1,462.31 1,462.52 1,460.98 1,461.20 27,110.8K
13:14 1,461.17 1,461.17 1,460.14 1,460.40 17,494.7K
13:15 1,460.54 1,460.69 1,459.72 1,459.72 20,012.4K
13:16 1,459.51 1,459.96 1,459.34 1,459.34 16,157.8K
13:17 1,459.43 1,460.52 1,459.43 1,460.52 15,788.8K
13:18 1,460.54 1,460.54 1,459.30 1,459.72 23,533.5K
13:19 1,459.57 1,459.72 1,459.27 1,459.44 13,771.0K
13:20 1,459.58 1,459.88 1,459.50 1,459.56 14,221.0K
13:21 1,459.65 1,459.83 1,459.29 1,459.32 12,882.8K
13:22 1,458.96 1,458.96 1,458.14 1,458.14 27,311.1K
13:23 1,458.17 1,458.98 1,458.11 1,458.90 19,354.6K
13:24 1,459.03 1,459.29 1,458.63 1,459.09 13,768.2K
13:25 1,459.08 1,459.08 1,458.26 1,458.33 15,906.2K
13:26 1,458.56 1,459.01 1,458.09 1,459.01 15,327.2K
13:27 1,458.90 1,459.61 1,458.87 1,459.28 18,207.2K
13:28 1,459.35 1,460.28 1,459.33 1,460.28 12,488.8K
13:29 1,460.10 1,460.19 1,459.75 1,459.91 10,414.9K
13:30 1,459.99 1,460.93 1,459.99 1,460.91 11,684.5K
13:31 1,460.76 1,460.79 1,460.35 1,460.47 14,863.7K
13:32 1,460.37 1,461.30 1,460.37 1,461.18 12,979.1K
13:33 1,461.08 1,462.14 1,461.08 1,461.87 14,141.2K
13:34 1,461.56 1,462.31 1,461.56 1,462.24 9,852.4K
13:35 1,462.40 1,463.25 1,462.38 1,463.16 11,511.2K
13:36 1,463.09 1,463.61 1,462.76 1,463.61 15,913.7K
13:37 1,463.63 1,463.88 1,463.40 1,463.88 11,910.5K
13:38 1,464.01 1,464.39 1,463.92 1,464.39 12,745.0K
13:39 1,464.35 1,464.59 1,463.94 1,464.41 14,896.4K
13:40 1,464.38 1,465.10 1,464.35 1,464.77 15,317.5K
13:41 1,464.77 1,465.82 1,464.77 1,465.82 14,005.1K
13:42 1,466.03 1,466.42 1,465.98 1,466.38 16,209.7K
13:43 1,466.42 1,467.00 1,466.23 1,466.23 15,404.1K
13:44 1,466.37 1,466.47 1,465.77 1,466.07 15,076.7K
13:45 1,466.22 1,467.88 1,466.22 1,467.88 20,036.1K
13:46 1,467.78 1,467.78 1,466.25 1,466.39 13,757.9K
13:47 1,466.40 1,467.03 1,466.40 1,466.97 10,858.3K
13:48 1,467.02 1,467.86 1,467.02 1,467.86 11,529.4K
13:49 1,467.67 1,467.67 1,466.75 1,466.78 13,870.7K
13:50 1,466.83 1,466.83 1,466.34 1,466.34 12,351.5K
13:51 1,466.24 1,466.36 1,465.83 1,466.11 12,951.4K
13:52 1,466.23 1,467.19 1,466.20 1,466.49 17,663.5K
13:53 1,466.40 1,466.45 1,465.88 1,465.98 8,665.4K
13:54 1,466.02 1,466.61 1,465.58 1,466.42 14,054.8K
13:55 1,466.43 1,467.22 1,466.29 1,467.16 13,245.0K
13:56 1,467.26 1,467.37 1,466.77 1,467.17 11,008.8K
13:57 1,467.30 1,467.55 1,466.75 1,467.27 12,815.0K
13:58 1,467.25 1,467.33 1,466.91 1,466.91 9,624.0K
13:59 1,467.14 1,467.14 1,465.40 1,465.51 10,981.3K
14:00 1,465.39 1,466.11 1,465.39 1,465.94 9,263.0K
14:01 1,465.75 1,466.84 1,465.53 1,466.75 14,661.3K
14:02 1,466.86 1,468.58 1,466.86 1,468.50 21,144.4K
14:03 1,468.74 1,469.10 1,468.37 1,468.37 34,238.8K
14:04 1,468.18 1,468.18 1,467.10 1,467.73 14,853.0K
14:05 1,467.70 1,467.79 1,466.97 1,466.98 11,679.4K
14:06 1,466.96 1,467.01 1,465.71 1,466.03 18,466.6K
14:07 1,466.05 1,466.30 1,465.27 1,465.40 13,204.8K
14:08 1,465.51 1,466.19 1,465.37 1,465.97 10,440.2K
14:09 1,466.07 1,466.90 1,466.07 1,466.45 11,409.8K
14:10 1,466.37 1,466.69 1,466.36 1,466.69 10,496.2K
14:11 1,466.75 1,467.26 1,466.75 1,467.16 11,568.4K
14:12 1,467.28 1,467.28 1,466.59 1,466.63 10,366.5K
14:13 1,466.58 1,467.06 1,466.58 1,466.72 9,711.4K
14:14 1,466.49 1,466.79 1,466.49 1,466.60 6,832.4K
14:15 1,466.66 1,466.87 1,466.08 1,466.15 12,184.2K
14:16 1,466.12 1,466.14 1,464.46 1,464.56 14,905.9K
14:17 1,464.56 1,465.52 1,464.56 1,465.31 9,431.2K
14:18 1,465.17 1,465.64 1,465.08 1,465.64 8,859.2K
14:19 1,465.50 1,465.65 1,465.34 1,465.54 11,603.4K
14:20 1,465.52 1,466.63 1,465.52 1,466.59 13,455.9K
14:21 1,466.61 1,467.16 1,466.48 1,467.10 10,587.4K
14:22 1,466.97 1,467.24 1,466.71 1,466.71 9,660.9K
14:23 1,466.74 1,467.04 1,465.47 1,465.47 14,087.9K
14:24 1,465.40 1,465.92 1,465.40 1,465.92 8,162.9K
14:25 1,465.97 1,466.41 1,465.91 1,466.11 8,881.7K
14:26 1,466.14 1,466.16 1,465.89 1,465.97 7,269.0K
14:27 1,465.95 1,466.19 1,465.63 1,465.65 8,869.4K
14:28 1,465.70 1,465.81 1,464.71 1,464.71 15,187.4K
14:29 1,464.76 1,465.31 1,464.70 1,465.31 10,117.5K
14:30 1,465.21 1,465.57 1,465.10 1,465.57 10,104.4K
14:31 1,465.65 1,466.58 1,465.65 1,466.58 16,192.0K
14:32 1,466.61 1,467.15 1,466.61 1,467.15 13,044.5K
14:33 1,467.14 1,467.14 1,466.62 1,466.62 11,562.8K
14:34 1,466.31 1,466.58 1,466.11 1,466.26 11,876.3K
14:35 1,466.24 1,466.24 1,465.08 1,465.36 17,514.0K
14:36 1,465.29 1,465.36 1,465.05 1,465.25 9,838.0K
14:37 1,465.20 1,465.30 1,464.93 1,465.15 10,541.0K
14:38 1,465.27 1,466.07 1,465.20 1,465.55 10,542.4K
14:39 1,465.65 1,466.13 1,465.40 1,465.40 10,991.2K
14:40 1,465.47 1,465.62 1,464.74 1,464.74 22,386.8K
14:41 1,464.67 1,464.70 1,464.32 1,464.57 11,043.7K
14:42 1,464.68 1,464.68 1,464.27 1,464.29 12,318.2K
14:43 1,464.29 1,464.29 1,463.94 1,464.13 22,156.3K
14:44 1,464.13 1,464.65 1,463.94 1,464.51 18,419.9K
14:45 1,464.46 1,464.57 1,463.85 1,464.01 16,324.2K
14:46 1,463.94 1,464.15 1,463.69 1,463.70 20,591.0K
14:47 1,463.75 1,464.81 1,463.57 1,464.81 20,037.6K
14:48 1,464.74 1,465.07 1,464.63 1,465.05 13,790.1K
14:49 1,464.87 1,465.27 1,464.76 1,465.27 15,011.2K
14:50 1,465.33 1,466.25 1,465.18 1,466.25 23,666.9K
14:51 1,466.19 1,466.45 1,465.95 1,466.45 18,048.9K
14:52 1,466.35 1,466.82 1,466.34 1,466.67 16,097.4K
14:53 1,466.60 1,466.96 1,466.43 1,466.48 16,997.0K
14:54 1,466.56 1,467.10 1,466.56 1,466.97 18,077.7K
14:55 1,467.03 1,467.21 1,466.85 1,467.21 21,653.6K
14:56 1,467.30 1,467.30 1,466.69 1,466.99 23,887.6K
14:57 1,467.11 1,467.11 1,466.99 1,466.99 1,439.3K
14:58 1,466.99 1,466.99 1,466.99 1,466.99 0.0K
14:59 1,466.99 1,467.42 1,466.99 1,467.42 37,767.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available