SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,450.71 1,450.71 1,450.71 1,450.71 15,193.2K
09:29 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
09:30 1,450.71 1,450.71 1,443.07 1,443.07 75,057.9K
09:31 1,443.37 1,444.56 1,442.81 1,444.56 52,624.1K
09:32 1,444.74 1,445.76 1,443.79 1,444.57 46,397.6K
09:33 1,444.70 1,444.74 1,443.84 1,444.60 44,318.3K
09:34 1,444.24 1,444.37 1,443.48 1,444.01 38,376.2K
09:35 1,444.08 1,444.08 1,442.61 1,443.09 51,500.2K
09:36 1,442.93 1,444.07 1,442.56 1,444.06 37,570.1K
09:37 1,443.91 1,444.25 1,443.23 1,443.31 45,869.0K
09:38 1,443.23 1,443.23 1,441.54 1,441.71 61,660.2K
09:39 1,441.52 1,441.92 1,440.87 1,441.68 37,548.7K
09:40 1,441.57 1,442.51 1,441.36 1,442.36 50,260.3K
09:41 1,442.23 1,442.56 1,441.75 1,441.85 32,766.0K
09:42 1,441.95 1,442.37 1,441.68 1,442.25 30,252.3K
09:43 1,442.18 1,442.71 1,441.61 1,442.21 26,603.5K
09:44 1,442.48 1,443.50 1,441.77 1,443.29 28,048.0K
09:45 1,443.48 1,443.67 1,442.45 1,442.74 26,022.1K
09:46 1,442.87 1,443.38 1,442.63 1,442.98 28,829.8K
09:47 1,442.77 1,442.79 1,442.21 1,442.33 21,138.4K
09:48 1,442.38 1,442.52 1,442.17 1,442.45 20,992.4K
09:49 1,442.32 1,443.51 1,441.94 1,443.51 38,936.7K
09:50 1,443.11 1,443.11 1,441.49 1,441.49 30,204.4K
09:51 1,441.79 1,443.62 1,441.79 1,443.62 28,340.4K
09:52 1,443.59 1,443.59 1,442.93 1,443.16 20,958.1K
09:53 1,443.06 1,443.38 1,442.92 1,443.12 22,838.0K
09:54 1,443.14 1,443.14 1,441.98 1,442.22 28,562.8K
09:55 1,442.31 1,443.40 1,442.31 1,442.74 26,236.7K
09:56 1,442.97 1,444.47 1,442.95 1,443.57 27,786.0K
09:57 1,443.34 1,443.34 1,442.26 1,442.46 18,949.7K
09:58 1,442.49 1,442.70 1,441.94 1,442.02 15,461.4K
09:59 1,442.09 1,442.57 1,441.81 1,441.96 13,587.9K
10:00 1,441.96 1,442.53 1,441.66 1,442.20 19,485.1K
10:01 1,441.92 1,442.33 1,441.32 1,442.33 21,128.2K
10:02 1,442.51 1,443.10 1,442.10 1,442.81 23,218.0K
10:03 1,442.52 1,443.04 1,441.61 1,442.61 18,120.0K
10:04 1,442.53 1,443.18 1,442.36 1,442.52 13,641.2K
10:05 1,442.19 1,442.19 1,441.18 1,441.59 18,649.2K
10:06 1,441.70 1,441.86 1,441.40 1,441.86 20,962.0K
10:07 1,442.10 1,442.60 1,440.69 1,441.30 26,932.6K
10:08 1,441.45 1,442.21 1,441.19 1,441.57 22,343.4K
10:09 1,441.51 1,441.51 1,440.41 1,440.95 33,413.4K
10:10 1,440.75 1,441.06 1,439.63 1,440.43 31,493.1K
10:11 1,440.15 1,441.14 1,440.15 1,440.90 28,541.4K
10:12 1,441.09 1,441.21 1,440.60 1,441.18 19,854.6K
10:13 1,441.12 1,441.52 1,440.71 1,441.32 17,688.7K
10:14 1,441.27 1,441.27 1,440.29 1,440.34 19,689.0K
10:15 1,440.31 1,441.20 1,440.15 1,440.94 19,308.3K
10:16 1,440.71 1,441.72 1,440.65 1,441.63 14,405.6K
10:17 1,441.66 1,441.66 1,440.77 1,441.48 15,068.1K
10:18 1,441.58 1,441.58 1,440.68 1,440.75 12,292.6K
10:19 1,440.79 1,441.05 1,440.53 1,440.88 12,229.9K
10:20 1,440.86 1,441.08 1,440.41 1,440.41 14,423.5K
10:21 1,440.62 1,440.67 1,439.97 1,439.97 12,420.6K
10:22 1,440.04 1,440.40 1,439.86 1,440.10 10,910.8K
10:23 1,439.96 1,439.96 1,439.25 1,439.30 13,999.5K
10:24 1,439.31 1,439.62 1,438.97 1,439.43 10,778.6K
10:25 1,439.26 1,440.44 1,439.26 1,440.14 15,448.0K
10:26 1,440.03 1,441.00 1,440.01 1,440.97 13,742.7K
10:27 1,440.40 1,440.60 1,439.63 1,440.12 17,197.4K
10:28 1,440.00 1,440.25 1,439.85 1,440.10 13,504.7K
10:29 1,440.14 1,440.92 1,440.14 1,440.59 15,139.7K
10:30 1,440.57 1,440.57 1,439.86 1,440.19 19,656.3K
10:31 1,440.19 1,440.36 1,439.87 1,439.87 17,814.9K
10:32 1,439.67 1,440.66 1,439.67 1,440.36 16,198.4K
10:33 1,440.12 1,440.12 1,439.63 1,439.86 16,102.6K
10:34 1,439.68 1,439.82 1,438.85 1,438.91 23,476.1K
10:35 1,438.80 1,438.98 1,438.13 1,438.50 39,953.4K
10:36 1,438.88 1,438.88 1,438.00 1,438.14 26,074.8K
10:37 1,438.28 1,438.80 1,437.84 1,437.85 20,827.8K
10:38 1,437.69 1,437.79 1,436.77 1,436.77 21,095.0K
10:39 1,436.84 1,437.41 1,436.49 1,436.65 24,262.2K
10:40 1,436.67 1,437.89 1,436.57 1,437.89 23,309.9K
10:41 1,437.76 1,438.73 1,437.58 1,438.31 17,541.0K
10:42 1,438.51 1,438.51 1,437.13 1,437.85 18,426.4K
10:43 1,437.68 1,438.35 1,437.64 1,437.96 13,549.9K
10:44 1,437.67 1,437.72 1,437.01 1,437.06 21,557.7K
10:45 1,437.15 1,437.73 1,436.90 1,436.97 17,567.3K
10:46 1,436.98 1,437.30 1,436.76 1,437.15 11,844.0K
10:47 1,437.09 1,437.09 1,436.33 1,436.33 13,265.9K
10:48 1,436.37 1,436.45 1,435.81 1,436.00 16,751.5K
10:49 1,435.87 1,435.87 1,434.53 1,434.63 20,799.8K
10:50 1,434.66 1,434.67 1,433.62 1,433.88 33,042.9K
10:51 1,433.86 1,434.23 1,433.66 1,434.23 26,730.2K
10:52 1,434.08 1,434.08 1,432.21 1,432.21 33,045.1K
10:53 1,432.20 1,435.37 1,432.20 1,435.37 38,933.4K
10:54 1,435.27 1,435.27 1,434.24 1,434.24 17,780.7K
10:55 1,434.12 1,435.87 1,434.12 1,435.69 19,113.2K
10:56 1,435.67 1,435.74 1,434.88 1,434.95 14,620.4K
10:57 1,434.93 1,435.90 1,434.93 1,435.24 14,009.4K
10:58 1,435.20 1,435.20 1,434.13 1,434.27 12,709.1K
10:59 1,434.07 1,434.70 1,434.07 1,434.52 9,061.7K
11:00 1,434.57 1,435.89 1,434.57 1,435.65 21,527.0K
11:01 1,435.77 1,436.92 1,435.18 1,436.92 17,411.7K
11:02 1,437.02 1,437.28 1,436.59 1,436.97 11,934.6K
11:03 1,436.90 1,437.31 1,436.60 1,436.74 8,787.5K
11:04 1,436.19 1,436.64 1,436.01 1,436.01 13,580.9K
11:05 1,436.20 1,436.20 1,434.90 1,435.34 19,404.9K
11:06 1,435.10 1,435.36 1,434.47 1,435.35 13,774.8K
11:07 1,435.12 1,435.12 1,433.88 1,433.88 10,587.2K
11:08 1,433.83 1,434.68 1,433.60 1,434.68 11,778.8K
11:09 1,434.57 1,434.76 1,434.02 1,434.76 10,047.4K
11:10 1,434.91 1,435.96 1,434.91 1,435.12 15,807.4K
11:11 1,435.25 1,435.44 1,434.05 1,434.05 12,962.5K
11:12 1,433.68 1,434.21 1,433.50 1,433.56 13,911.9K
11:13 1,433.59 1,433.75 1,433.26 1,433.32 11,600.1K
11:14 1,433.22 1,433.47 1,432.95 1,433.14 8,944.0K
11:15 1,433.20 1,433.65 1,432.89 1,433.02 10,680.9K
11:16 1,432.93 1,432.93 1,431.54 1,431.96 16,954.5K
11:17 1,431.77 1,432.01 1,431.45 1,431.50 11,832.1K
11:18 1,431.48 1,433.33 1,431.48 1,433.33 15,249.7K
11:19 1,433.61 1,434.30 1,433.51 1,433.62 11,624.8K
11:20 1,433.47 1,434.43 1,433.28 1,433.72 11,556.4K
11:21 1,433.83 1,434.08 1,433.27 1,433.72 13,537.5K
11:22 1,433.78 1,434.24 1,433.64 1,434.23 8,811.1K
11:23 1,433.94 1,433.94 1,432.59 1,432.77 15,984.1K
11:24 1,432.69 1,432.69 1,431.65 1,431.83 10,911.1K
11:25 1,432.05 1,432.44 1,431.92 1,432.04 13,028.0K
11:26 1,432.08 1,432.08 1,430.38 1,430.88 26,100.4K
11:27 1,430.91 1,430.91 1,429.77 1,429.77 11,838.0K
11:28 1,429.88 1,430.42 1,429.62 1,430.42 13,187.3K
11:29 1,430.22 1,431.19 1,430.08 1,431.19 10,057.1K
11:30 1,431.11 1,431.32 1,431.11 1,431.32 705.1K
11:31 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:32 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:33 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:34 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:35 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:36 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:37 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:38 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:39 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:40 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:41 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:42 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:43 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:44 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:45 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:46 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:47 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:48 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:49 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:50 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:51 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:52 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:53 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:54 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:55 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:56 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:57 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:58 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
11:59 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:00 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:01 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:02 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:03 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:04 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:05 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:06 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:07 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:08 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:09 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:10 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:11 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:12 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:13 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:14 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:15 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:16 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:17 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:18 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:19 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:20 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:21 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:22 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:23 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:24 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:25 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:26 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:27 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:28 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:29 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:30 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:31 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:32 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:33 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:34 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:35 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:36 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:37 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:38 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:39 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:40 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:41 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:42 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:43 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:44 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:45 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:46 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:47 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:48 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:49 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:50 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:51 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:52 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:53 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:54 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:55 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:56 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:57 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:58 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
12:59 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
13:00 1,431.32 1,434.28 1,431.15 1,434.28 38,214.0K
13:01 1,434.47 1,435.33 1,434.33 1,435.33 19,315.0K
13:02 1,435.32 1,435.32 1,434.43 1,435.07 17,054.0K
13:03 1,435.01 1,435.11 1,433.79 1,433.79 17,915.5K
13:04 1,433.69 1,433.75 1,432.72 1,432.72 13,816.2K
13:05 1,432.59 1,432.66 1,431.95 1,432.55 22,356.2K
13:06 1,432.32 1,434.06 1,432.32 1,434.06 19,133.1K
13:07 1,434.29 1,435.88 1,434.29 1,435.79 19,890.2K
13:08 1,435.70 1,436.24 1,435.15 1,436.20 15,332.9K
13:09 1,436.22 1,437.26 1,435.18 1,436.69 16,581.0K
13:10 1,436.62 1,436.80 1,435.87 1,436.26 14,020.0K
13:11 1,436.40 1,436.92 1,435.68 1,436.92 18,740.3K
13:12 1,436.74 1,438.14 1,436.74 1,437.69 17,763.4K
13:13 1,437.98 1,438.57 1,437.71 1,437.93 13,876.7K
13:14 1,437.85 1,438.64 1,437.85 1,438.16 15,514.0K
13:15 1,438.01 1,438.10 1,437.24 1,437.24 16,458.3K
13:16 1,437.32 1,438.71 1,437.32 1,438.52 10,877.5K
13:17 1,438.06 1,438.32 1,437.74 1,438.21 15,987.4K
13:18 1,438.22 1,438.83 1,437.68 1,437.80 13,390.8K
13:19 1,437.84 1,437.84 1,437.28 1,437.69 11,950.5K
13:20 1,437.66 1,438.17 1,437.09 1,438.12 12,818.4K
13:21 1,437.79 1,437.97 1,437.31 1,437.64 10,704.6K
13:22 1,437.30 1,437.34 1,436.83 1,436.83 10,825.3K
13:23 1,436.90 1,437.09 1,436.67 1,436.99 11,066.6K
13:24 1,437.07 1,437.24 1,436.62 1,436.85 7,798.3K
13:25 1,436.58 1,436.94 1,436.40 1,436.76 10,151.8K
13:26 1,436.79 1,437.97 1,436.79 1,437.90 9,437.7K
13:27 1,438.14 1,439.70 1,438.14 1,439.33 13,661.4K
13:28 1,439.09 1,439.25 1,437.91 1,437.91 12,118.7K
13:29 1,437.44 1,437.77 1,437.44 1,437.60 9,799.0K
13:30 1,437.71 1,437.71 1,436.75 1,437.10 10,833.2K
13:31 1,437.06 1,437.15 1,436.39 1,436.52 10,105.1K
13:32 1,436.48 1,437.01 1,436.37 1,437.01 8,791.6K
13:33 1,436.96 1,437.02 1,435.76 1,436.25 9,575.8K
13:34 1,436.14 1,437.01 1,436.14 1,436.79 12,371.9K
13:35 1,436.59 1,436.87 1,436.46 1,436.59 6,507.1K
13:36 1,436.65 1,436.76 1,435.89 1,435.93 14,370.7K
13:37 1,436.01 1,436.01 1,435.54 1,435.68 8,928.8K
13:38 1,435.71 1,436.81 1,435.66 1,436.69 11,520.4K
13:39 1,436.53 1,436.80 1,436.38 1,436.64 9,653.4K
13:40 1,436.53 1,436.53 1,435.71 1,435.81 9,821.0K
13:41 1,435.85 1,435.85 1,435.09 1,435.31 11,567.5K
13:42 1,435.40 1,435.69 1,434.79 1,434.98 17,955.6K
13:43 1,434.98 1,435.00 1,434.62 1,434.87 9,330.5K
13:44 1,435.02 1,436.13 1,434.63 1,436.13 13,466.1K
13:45 1,436.14 1,437.36 1,436.14 1,436.99 25,164.6K
13:46 1,436.77 1,438.03 1,436.77 1,438.01 10,634.1K
13:47 1,438.02 1,438.71 1,437.89 1,438.71 12,264.4K
13:48 1,437.79 1,437.88 1,436.35 1,436.79 18,849.3K
13:49 1,436.79 1,437.03 1,436.57 1,436.68 12,046.3K
13:50 1,436.75 1,437.98 1,436.75 1,437.98 12,404.0K
13:51 1,438.15 1,439.17 1,438.15 1,438.91 15,144.9K
13:52 1,438.93 1,440.05 1,438.93 1,439.92 14,222.7K
13:53 1,439.83 1,440.70 1,439.83 1,440.70 16,146.5K
13:54 1,440.62 1,441.38 1,440.62 1,441.38 14,204.6K
13:55 1,441.31 1,442.05 1,441.20 1,442.03 14,554.1K
13:56 1,441.99 1,442.49 1,441.99 1,442.49 17,786.9K
13:57 1,442.56 1,443.14 1,441.77 1,441.98 15,128.1K
13:58 1,441.85 1,442.14 1,440.83 1,440.89 19,383.3K
13:59 1,440.92 1,441.55 1,439.77 1,439.77 12,705.9K
14:00 1,439.98 1,440.29 1,438.70 1,439.09 12,816.3K
14:01 1,438.88 1,439.17 1,438.08 1,438.59 14,015.0K
14:02 1,438.31 1,438.52 1,437.50 1,438.02 11,554.5K
14:03 1,437.95 1,438.24 1,437.29 1,437.46 9,436.8K
14:04 1,437.62 1,437.98 1,437.39 1,437.39 10,318.7K
14:05 1,437.34 1,437.58 1,436.45 1,436.69 15,718.4K
14:06 1,436.70 1,436.70 1,435.81 1,435.81 11,684.9K
14:07 1,435.87 1,436.64 1,435.87 1,436.45 9,038.9K
14:08 1,436.46 1,436.74 1,436.39 1,436.53 10,678.3K
14:09 1,436.60 1,437.42 1,436.60 1,437.42 13,058.1K
14:10 1,437.34 1,437.51 1,436.33 1,436.33 19,708.1K
14:11 1,436.27 1,436.36 1,435.57 1,435.58 20,484.0K
14:12 1,435.35 1,435.56 1,435.07 1,435.23 24,682.2K
14:13 1,435.03 1,435.75 1,435.03 1,435.61 19,005.0K
14:14 1,435.68 1,436.49 1,435.66 1,436.49 14,558.4K
14:15 1,436.58 1,436.88 1,435.74 1,435.90 17,194.8K
14:16 1,435.92 1,436.60 1,435.71 1,436.42 17,162.7K
14:17 1,436.69 1,437.47 1,436.42 1,437.43 19,001.5K
14:18 1,437.42 1,437.42 1,436.89 1,437.31 15,225.3K
14:19 1,437.56 1,437.90 1,437.34 1,437.90 14,980.4K
14:20 1,437.77 1,438.00 1,437.34 1,437.97 17,393.2K
14:21 1,438.03 1,438.04 1,436.15 1,436.43 33,722.4K
14:22 1,436.59 1,436.59 1,436.18 1,436.35 24,500.9K
14:23 1,436.17 1,437.54 1,436.17 1,437.32 20,548.4K
14:24 1,437.36 1,437.36 1,436.93 1,437.29 16,186.8K
14:25 1,437.09 1,437.96 1,437.09 1,437.92 19,329.7K
14:26 1,437.77 1,437.77 1,437.17 1,437.47 20,043.7K
14:27 1,437.52 1,437.52 1,436.03 1,436.04 23,279.9K
14:28 1,436.27 1,440.17 1,436.26 1,440.17 37,531.5K
14:29 1,440.25 1,440.54 1,439.88 1,439.98 26,205.1K
14:30 1,439.36 1,439.36 1,438.18 1,438.65 20,967.7K
14:31 1,438.60 1,438.61 1,438.06 1,438.07 16,099.8K
14:32 1,438.09 1,438.20 1,437.53 1,437.95 17,626.0K
14:33 1,437.98 1,437.99 1,437.17 1,437.17 20,357.8K
14:34 1,436.53 1,436.84 1,435.79 1,436.18 34,991.6K
14:35 1,436.26 1,436.86 1,435.98 1,436.39 32,952.5K
14:36 1,436.27 1,436.51 1,436.03 1,436.51 28,434.4K
14:37 1,436.42 1,436.52 1,435.89 1,436.20 28,722.4K
14:38 1,436.18 1,438.64 1,435.96 1,438.64 37,602.2K
14:39 1,438.65 1,440.18 1,438.65 1,440.18 37,776.8K
14:40 1,440.25 1,441.91 1,440.25 1,441.91 34,507.3K
14:41 1,441.94 1,443.57 1,441.94 1,443.55 28,503.7K
14:42 1,443.46 1,445.09 1,443.46 1,445.09 39,063.1K
14:43 1,445.03 1,446.26 1,445.03 1,445.68 30,364.0K
14:44 1,445.78 1,446.93 1,445.78 1,446.78 39,585.0K
14:45 1,446.73 1,447.01 1,445.39 1,445.84 35,336.9K
14:46 1,445.60 1,445.97 1,445.08 1,445.97 29,569.7K
14:47 1,445.99 1,447.97 1,445.99 1,447.43 33,821.0K
14:48 1,447.46 1,447.47 1,446.59 1,447.06 29,103.8K
14:49 1,446.98 1,447.64 1,446.90 1,447.46 25,098.0K
14:50 1,447.38 1,447.54 1,447.00 1,447.52 25,453.2K
14:51 1,447.30 1,447.44 1,446.73 1,446.94 27,254.1K
14:52 1,446.50 1,446.71 1,446.18 1,446.18 21,119.0K
14:53 1,445.93 1,445.93 1,444.63 1,444.78 28,211.5K
14:54 1,444.86 1,444.88 1,444.03 1,444.08 18,165.3K
14:55 1,444.31 1,445.37 1,444.18 1,444.71 21,981.0K
14:56 1,444.80 1,444.82 1,444.07 1,444.66 23,433.6K
14:57 1,444.96 1,444.96 1,444.90 1,444.92 1,485.2K
14:58 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
14:59 1,444.92 1,444.92 1,443.70 1,443.70 42,093.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available