SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,442.38 1,442.38 1,442.38 1,442.38 19,590.1K
09:29 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
09:30 1,442.38 1,442.75 1,439.50 1,439.61 86,850.9K
09:31 1,439.61 1,440.68 1,439.17 1,440.68 58,948.0K
09:32 1,440.65 1,442.28 1,440.65 1,441.88 45,710.7K
09:33 1,441.81 1,442.22 1,441.09 1,441.09 30,595.2K
09:34 1,441.00 1,441.38 1,440.49 1,441.37 35,676.7K
09:35 1,441.38 1,441.38 1,440.27 1,441.16 30,529.7K
09:36 1,441.18 1,441.48 1,440.58 1,440.72 33,814.9K
09:37 1,440.68 1,441.23 1,440.44 1,440.63 28,214.8K
09:38 1,440.54 1,440.62 1,439.92 1,439.92 35,181.7K
09:39 1,439.97 1,440.31 1,438.92 1,438.92 26,859.0K
09:40 1,438.96 1,438.96 1,438.04 1,438.29 35,090.7K
09:41 1,437.97 1,438.49 1,437.93 1,437.93 35,947.4K
09:42 1,438.12 1,438.28 1,437.60 1,437.70 26,089.4K
09:43 1,437.66 1,438.38 1,437.66 1,438.38 24,934.5K
09:44 1,438.52 1,438.72 1,437.33 1,437.33 30,999.7K
09:45 1,437.29 1,438.49 1,436.75 1,438.49 30,401.5K
09:46 1,438.47 1,439.05 1,438.12 1,439.05 23,980.0K
09:47 1,439.15 1,439.15 1,437.77 1,438.14 24,530.9K
09:48 1,438.08 1,438.88 1,437.90 1,438.46 20,483.7K
09:49 1,438.66 1,439.08 1,438.41 1,438.99 20,974.4K
09:50 1,438.93 1,439.08 1,438.16 1,438.30 20,390.5K
09:51 1,438.34 1,439.74 1,437.97 1,439.67 23,562.5K
09:52 1,439.74 1,441.68 1,439.63 1,441.68 18,908.5K
09:53 1,441.46 1,442.87 1,441.46 1,442.87 20,915.4K
09:54 1,443.09 1,443.19 1,442.64 1,442.69 24,276.5K
09:55 1,442.86 1,442.93 1,442.35 1,442.45 20,458.0K
09:56 1,442.61 1,443.19 1,442.61 1,443.13 22,595.7K
09:57 1,443.16 1,443.61 1,443.08 1,443.10 20,648.0K
09:58 1,443.29 1,444.08 1,443.21 1,444.01 19,644.4K
09:59 1,444.05 1,445.31 1,444.05 1,445.14 18,885.6K
10:00 1,445.23 1,445.30 1,444.28 1,444.42 27,179.2K
10:01 1,444.44 1,444.44 1,443.85 1,443.89 25,017.9K
10:02 1,443.98 1,444.28 1,443.96 1,444.04 18,341.7K
10:03 1,444.13 1,445.38 1,444.13 1,445.38 21,513.4K
10:04 1,445.39 1,446.05 1,445.39 1,445.47 19,779.4K
10:05 1,445.62 1,445.62 1,445.23 1,445.46 20,995.5K
10:06 1,445.39 1,445.55 1,445.10 1,445.31 20,907.8K
10:07 1,445.31 1,445.31 1,444.53 1,444.56 17,182.5K
10:08 1,444.80 1,444.90 1,444.13 1,444.73 26,543.1K
10:09 1,444.96 1,445.40 1,444.78 1,445.40 15,555.7K
10:10 1,445.34 1,445.58 1,445.13 1,445.18 15,967.0K
10:11 1,445.23 1,445.35 1,444.26 1,444.26 17,620.3K
10:12 1,444.13 1,444.23 1,443.21 1,443.34 20,308.9K
10:13 1,443.43 1,443.59 1,443.08 1,443.34 13,172.5K
10:14 1,442.91 1,443.64 1,442.89 1,443.59 12,006.6K
10:15 1,443.61 1,443.98 1,443.42 1,443.98 19,292.8K
10:16 1,443.96 1,443.96 1,443.54 1,443.59 12,557.3K
10:17 1,443.64 1,443.64 1,442.97 1,442.97 14,247.4K
10:18 1,443.10 1,444.08 1,443.10 1,443.66 17,263.6K
10:19 1,443.69 1,444.49 1,443.69 1,443.72 13,603.6K
10:20 1,443.82 1,444.03 1,443.21 1,443.38 13,258.5K
10:21 1,443.45 1,443.95 1,443.34 1,443.71 10,464.4K
10:22 1,443.94 1,444.11 1,443.73 1,443.94 13,182.7K
10:23 1,443.79 1,444.02 1,443.37 1,443.62 13,773.8K
10:24 1,443.59 1,444.01 1,443.59 1,443.85 11,377.2K
10:25 1,443.90 1,443.95 1,443.40 1,443.40 12,747.3K
10:26 1,443.30 1,443.40 1,442.74 1,443.20 12,682.1K
10:27 1,443.31 1,443.31 1,442.97 1,443.24 14,996.5K
10:28 1,443.33 1,444.39 1,443.22 1,444.28 12,279.3K
10:29 1,444.51 1,444.60 1,444.01 1,444.46 12,109.8K
10:30 1,444.57 1,444.57 1,443.19 1,443.24 16,774.8K
10:31 1,443.40 1,443.65 1,443.02 1,443.65 17,459.4K
10:32 1,443.39 1,443.84 1,443.31 1,443.39 16,188.6K
10:33 1,443.47 1,443.55 1,443.12 1,443.46 12,858.1K
10:34 1,443.32 1,443.51 1,442.59 1,443.51 12,577.9K
10:35 1,443.34 1,443.72 1,443.16 1,443.16 16,267.3K
10:36 1,442.99 1,443.26 1,442.55 1,442.62 16,663.0K
10:37 1,442.58 1,442.59 1,442.35 1,442.53 14,828.9K
10:38 1,442.42 1,443.12 1,442.26 1,443.12 12,559.3K
10:39 1,443.23 1,443.68 1,443.12 1,443.44 12,112.7K
10:40 1,443.24 1,443.44 1,443.01 1,443.35 10,739.6K
10:41 1,443.28 1,443.41 1,443.05 1,443.16 12,023.7K
10:42 1,443.00 1,443.47 1,442.98 1,443.37 12,408.6K
10:43 1,443.35 1,443.35 1,442.80 1,443.02 14,876.7K
10:44 1,442.99 1,443.03 1,442.60 1,442.87 13,243.8K
10:45 1,442.88 1,443.04 1,442.78 1,443.04 16,284.3K
10:46 1,443.08 1,443.11 1,442.35 1,442.75 26,513.4K
10:47 1,442.91 1,443.29 1,442.80 1,443.21 13,432.1K
10:48 1,443.20 1,443.57 1,443.10 1,443.31 14,220.3K
10:49 1,443.48 1,443.72 1,443.19 1,443.54 10,278.1K
10:50 1,443.59 1,443.75 1,443.41 1,443.58 15,015.3K
10:51 1,443.70 1,444.05 1,443.70 1,444.05 11,520.7K
10:52 1,443.95 1,443.95 1,443.29 1,443.49 15,695.4K
10:53 1,443.46 1,443.71 1,443.43 1,443.60 9,836.2K
10:54 1,443.47 1,443.63 1,443.29 1,443.52 9,434.4K
10:55 1,443.53 1,443.57 1,443.07 1,443.21 16,588.9K
10:56 1,443.20 1,443.47 1,443.00 1,443.47 8,753.2K
10:57 1,443.64 1,444.14 1,443.59 1,443.90 15,432.9K
10:58 1,443.94 1,443.94 1,443.40 1,443.40 12,700.0K
10:59 1,443.44 1,443.44 1,443.03 1,443.05 10,006.2K
11:00 1,443.04 1,443.19 1,442.98 1,443.03 9,260.5K
11:01 1,443.03 1,443.08 1,442.21 1,442.21 11,596.7K
11:02 1,442.17 1,442.91 1,442.13 1,442.74 8,170.6K
11:03 1,442.83 1,442.83 1,442.31 1,442.75 9,013.2K
11:04 1,442.65 1,443.39 1,442.48 1,443.39 8,645.6K
11:05 1,443.26 1,443.30 1,442.97 1,443.01 13,052.3K
11:06 1,443.17 1,443.86 1,443.17 1,443.81 10,827.3K
11:07 1,443.83 1,443.90 1,443.52 1,443.75 8,252.6K
11:08 1,443.71 1,444.12 1,443.62 1,443.92 12,325.7K
11:09 1,444.03 1,444.03 1,443.61 1,443.67 9,390.3K
11:10 1,443.67 1,443.73 1,443.44 1,443.47 9,827.4K
11:11 1,443.33 1,443.33 1,442.73 1,442.78 13,362.3K
11:12 1,442.82 1,443.10 1,442.61 1,442.61 8,023.5K
11:13 1,442.55 1,442.78 1,442.37 1,442.71 7,735.5K
11:14 1,442.65 1,442.91 1,442.47 1,442.79 11,038.2K
11:15 1,442.83 1,442.90 1,441.81 1,441.81 10,596.4K
11:16 1,441.96 1,442.14 1,441.72 1,441.92 10,898.8K
11:17 1,441.91 1,441.98 1,441.55 1,441.59 8,585.3K
11:18 1,441.63 1,441.98 1,441.56 1,441.98 7,693.6K
11:19 1,441.85 1,442.10 1,441.62 1,441.86 6,148.5K
11:20 1,441.83 1,442.60 1,441.62 1,442.60 6,975.3K
11:21 1,442.64 1,443.49 1,442.49 1,443.06 8,889.2K
11:22 1,443.10 1,443.10 1,442.50 1,442.50 5,878.1K
11:23 1,442.36 1,442.79 1,442.36 1,442.70 7,012.4K
11:24 1,442.82 1,442.82 1,442.43 1,442.43 6,561.6K
11:25 1,442.38 1,442.38 1,441.59 1,441.98 9,377.2K
11:26 1,442.08 1,442.23 1,441.87 1,442.04 5,613.6K
11:27 1,442.22 1,442.26 1,441.94 1,442.19 7,652.9K
11:28 1,442.03 1,442.19 1,441.87 1,442.13 7,373.4K
11:29 1,442.21 1,442.26 1,441.82 1,442.26 8,466.2K
11:30 1,442.33 1,442.33 1,442.33 1,442.33 306.7K
11:31 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:32 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:33 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:34 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:35 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:36 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:37 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:38 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:39 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:40 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:41 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:42 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:43 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:44 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:45 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:46 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:47 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:48 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:49 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:50 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:51 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:52 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:53 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:54 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:55 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:56 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:57 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:58 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
11:59 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:00 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:01 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:02 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:03 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:04 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:05 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:06 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:07 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:08 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:09 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:10 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:11 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:12 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:13 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:14 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:15 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:16 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:17 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:18 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:19 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:20 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:21 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:22 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:23 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:24 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:25 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:26 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:27 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:28 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:29 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:30 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:31 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:32 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:33 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:34 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:35 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:36 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:37 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:38 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:39 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:40 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:41 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:42 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:43 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:44 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:45 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:46 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:47 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:48 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:49 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:50 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:51 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:52 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:53 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:54 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:55 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:56 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:57 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:58 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
12:59 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
13:00 1,442.33 1,442.88 1,442.33 1,442.55 51,405.4K
13:01 1,442.29 1,442.48 1,442.02 1,442.36 21,136.8K
13:02 1,442.17 1,442.17 1,441.67 1,441.99 12,624.9K
13:03 1,441.97 1,442.59 1,441.85 1,442.44 15,290.7K
13:04 1,442.64 1,442.64 1,441.62 1,441.62 11,245.3K
13:05 1,441.88 1,442.12 1,441.67 1,441.89 10,760.5K
13:06 1,441.63 1,442.50 1,441.51 1,442.50 8,131.7K
13:07 1,442.38 1,442.70 1,442.16 1,442.32 8,715.5K
13:08 1,442.34 1,442.80 1,442.29 1,442.75 11,421.0K
13:09 1,442.67 1,442.96 1,442.29 1,442.96 8,408.3K
13:10 1,442.87 1,443.07 1,442.62 1,443.03 11,827.0K
13:11 1,443.10 1,443.18 1,442.76 1,442.88 9,282.9K
13:12 1,442.88 1,442.95 1,442.03 1,442.39 20,190.3K
13:13 1,442.44 1,442.82 1,442.31 1,442.70 15,158.8K
13:14 1,442.79 1,442.90 1,442.61 1,442.75 15,697.7K
13:15 1,442.61 1,443.26 1,442.61 1,443.25 8,820.0K
13:16 1,443.27 1,443.78 1,443.14 1,443.50 8,594.0K
13:17 1,443.56 1,443.81 1,443.42 1,443.48 8,676.2K
13:18 1,443.40 1,443.50 1,443.27 1,443.45 10,527.8K
13:19 1,443.37 1,443.62 1,443.27 1,443.53 7,450.5K
13:20 1,443.43 1,443.70 1,443.27 1,443.31 6,887.7K
13:21 1,443.34 1,443.62 1,443.08 1,443.58 7,851.3K
13:22 1,443.57 1,443.57 1,443.18 1,443.21 11,891.6K
13:23 1,443.23 1,443.29 1,442.89 1,442.89 8,097.2K
13:24 1,442.95 1,443.17 1,442.64 1,442.64 9,895.3K
13:25 1,442.77 1,443.22 1,442.72 1,443.02 8,922.8K
13:26 1,443.04 1,443.13 1,442.74 1,443.14 14,669.3K
13:27 1,443.08 1,443.35 1,442.91 1,443.17 11,090.1K
13:28 1,443.23 1,443.35 1,443.00 1,443.00 9,328.3K
13:29 1,443.22 1,443.34 1,442.96 1,443.14 17,705.4K
13:30 1,443.31 1,444.13 1,443.28 1,444.12 10,503.8K
13:31 1,444.21 1,444.88 1,443.84 1,444.78 11,901.6K
13:32 1,444.73 1,444.73 1,444.27 1,444.46 9,873.7K
13:33 1,444.28 1,444.41 1,443.79 1,444.10 7,983.7K
13:34 1,444.07 1,444.20 1,443.75 1,444.11 7,703.5K
13:35 1,443.96 1,444.20 1,443.89 1,444.11 8,412.7K
13:36 1,444.03 1,444.22 1,443.73 1,444.02 7,126.7K
13:37 1,443.97 1,444.18 1,443.78 1,444.05 6,449.7K
13:38 1,444.12 1,444.45 1,444.03 1,444.08 7,639.0K
13:39 1,444.16 1,444.31 1,443.86 1,444.31 8,246.4K
13:40 1,444.09 1,444.38 1,444.06 1,444.14 11,945.7K
13:41 1,443.96 1,444.22 1,443.70 1,443.91 8,735.6K
13:42 1,443.96 1,444.32 1,443.89 1,444.32 8,931.1K
13:43 1,444.30 1,444.63 1,444.28 1,444.48 9,303.9K
13:44 1,444.52 1,444.76 1,444.42 1,444.76 10,529.6K
13:45 1,444.84 1,444.84 1,444.54 1,444.65 9,160.8K
13:46 1,444.69 1,445.20 1,444.62 1,445.16 11,424.2K
13:47 1,445.23 1,445.27 1,444.84 1,445.25 16,011.2K
13:48 1,445.52 1,445.82 1,445.33 1,445.72 13,864.4K
13:49 1,445.75 1,445.92 1,445.51 1,445.74 9,384.2K
13:50 1,445.81 1,445.94 1,445.44 1,445.51 14,922.3K
13:51 1,445.46 1,445.64 1,445.07 1,445.40 11,826.0K
13:52 1,445.24 1,445.54 1,445.17 1,445.25 9,711.2K
13:53 1,445.27 1,445.45 1,445.01 1,445.39 10,607.8K
13:54 1,445.77 1,446.26 1,445.50 1,446.18 16,529.1K
13:55 1,445.92 1,446.02 1,445.53 1,446.02 10,457.7K
13:56 1,445.90 1,446.48 1,445.90 1,446.26 19,008.2K
13:57 1,446.43 1,446.81 1,446.43 1,446.81 12,491.5K
13:58 1,446.80 1,446.90 1,446.50 1,446.62 8,981.6K
13:59 1,446.51 1,446.60 1,446.32 1,446.55 9,589.5K
14:00 1,446.61 1,447.59 1,446.61 1,447.36 15,824.5K
14:01 1,447.51 1,447.94 1,447.51 1,447.76 10,249.2K
14:02 1,447.76 1,448.61 1,447.63 1,448.33 11,549.9K
14:03 1,448.41 1,449.38 1,448.37 1,449.08 15,064.0K
14:04 1,449.19 1,449.29 1,448.54 1,449.02 15,639.7K
14:05 1,449.20 1,449.38 1,448.97 1,449.15 16,915.3K
14:06 1,449.06 1,449.99 1,448.84 1,449.99 16,867.3K
14:07 1,449.96 1,450.20 1,449.55 1,449.55 14,933.7K
14:08 1,449.59 1,449.89 1,449.59 1,449.81 12,279.8K
14:09 1,450.07 1,450.18 1,449.70 1,449.86 11,914.8K
14:10 1,449.86 1,450.00 1,449.77 1,449.98 11,677.6K
14:11 1,450.28 1,450.79 1,450.25 1,450.79 15,870.8K
14:12 1,450.88 1,451.30 1,450.73 1,451.12 16,776.4K
14:13 1,451.24 1,451.24 1,449.43 1,449.43 17,705.2K
14:14 1,449.51 1,450.46 1,449.51 1,450.27 14,378.2K
14:15 1,450.10 1,451.38 1,450.10 1,451.33 14,973.4K
14:16 1,451.37 1,451.37 1,450.54 1,450.73 11,550.8K
14:17 1,450.82 1,450.82 1,450.50 1,450.65 9,890.4K
14:18 1,450.79 1,450.90 1,450.50 1,450.75 10,153.7K
14:19 1,450.60 1,450.71 1,450.25 1,450.55 9,401.9K
14:20 1,450.66 1,450.80 1,450.22 1,450.37 10,587.3K
14:21 1,450.35 1,451.13 1,450.35 1,451.13 11,986.8K
14:22 1,451.15 1,451.48 1,450.79 1,451.48 13,626.7K
14:23 1,451.40 1,451.77 1,451.23 1,451.65 16,165.0K
14:24 1,451.71 1,451.76 1,451.42 1,451.61 17,911.0K
14:25 1,451.56 1,452.34 1,451.48 1,452.04 14,354.6K
14:26 1,452.17 1,452.39 1,451.91 1,452.06 11,713.3K
14:27 1,452.05 1,452.52 1,451.75 1,452.40 11,045.7K
14:28 1,452.16 1,452.95 1,452.16 1,452.85 20,721.7K
14:29 1,452.85 1,452.85 1,452.16 1,452.19 13,426.7K
14:30 1,452.31 1,452.61 1,452.25 1,452.37 12,511.8K
14:31 1,452.40 1,452.81 1,452.25 1,452.67 17,200.0K
14:32 1,452.74 1,453.77 1,452.74 1,453.72 26,142.7K
14:33 1,453.57 1,453.77 1,453.23 1,453.23 19,567.4K
14:34 1,452.99 1,452.99 1,452.14 1,452.14 25,321.3K
14:35 1,452.09 1,452.84 1,451.75 1,452.58 18,702.6K
14:36 1,452.57 1,452.57 1,451.80 1,451.85 13,294.5K
14:37 1,451.94 1,453.36 1,451.74 1,453.36 17,496.6K
14:38 1,452.96 1,453.13 1,452.46 1,453.03 14,229.0K
14:39 1,453.29 1,453.31 1,452.85 1,453.27 18,288.9K
14:40 1,453.49 1,454.05 1,453.49 1,453.78 17,663.9K
14:41 1,453.56 1,453.81 1,453.31 1,453.81 15,496.0K
14:42 1,453.66 1,453.77 1,453.35 1,453.73 17,565.0K
14:43 1,453.78 1,453.78 1,453.18 1,453.40 19,198.0K
14:44 1,453.36 1,453.82 1,453.09 1,453.52 17,177.7K
14:45 1,453.27 1,453.27 1,452.49 1,452.67 20,993.2K
14:46 1,452.78 1,452.78 1,452.33 1,452.52 23,912.9K
14:47 1,452.71 1,453.52 1,452.71 1,453.15 27,891.2K
14:48 1,452.97 1,453.13 1,452.47 1,452.47 22,937.2K
14:49 1,452.78 1,452.78 1,452.28 1,452.33 27,747.8K
14:50 1,452.43 1,452.47 1,451.96 1,451.96 26,789.4K
14:51 1,451.96 1,452.05 1,451.31 1,451.54 30,256.2K
14:52 1,451.45 1,451.52 1,451.05 1,451.21 30,276.8K
14:53 1,451.08 1,451.16 1,450.76 1,450.95 35,458.7K
14:54 1,450.87 1,451.02 1,450.69 1,450.74 29,552.1K
14:55 1,450.83 1,450.89 1,450.42 1,450.42 35,311.3K
14:56 1,450.50 1,451.42 1,450.17 1,451.35 39,127.8K
14:57 1,451.21 1,451.49 1,451.21 1,451.49 1,343.3K
14:58 1,451.49 1,451.49 1,451.49 1,451.49 0.0K
14:59 1,451.49 1,451.70 1,451.48 1,451.70 50,225.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available