SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,470.62 1,470.62 1,470.62 1,470.62 31,177.1K
09:29 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
09:30 1,470.62 1,471.35 1,469.81 1,471.23 73,876.4K
09:31 1,471.50 1,472.71 1,471.15 1,472.46 70,449.8K
09:32 1,472.66 1,472.84 1,471.60 1,471.67 54,797.3K
09:33 1,471.89 1,473.28 1,471.61 1,471.80 64,999.8K
09:34 1,472.00 1,472.27 1,471.43 1,471.43 35,454.9K
09:35 1,471.28 1,471.32 1,470.42 1,470.83 35,029.5K
09:36 1,470.51 1,471.23 1,470.34 1,470.34 30,046.0K
09:37 1,470.18 1,470.42 1,469.73 1,469.94 38,397.2K
09:38 1,469.81 1,470.95 1,469.81 1,470.27 29,916.6K
09:39 1,470.03 1,470.35 1,469.74 1,469.74 28,218.0K
09:40 1,469.55 1,469.73 1,468.76 1,468.76 29,906.0K
09:41 1,468.92 1,469.04 1,468.56 1,468.56 29,720.5K
09:42 1,468.58 1,469.47 1,468.58 1,469.24 30,451.6K
09:43 1,469.28 1,469.28 1,468.66 1,468.79 25,852.6K
09:44 1,468.60 1,468.86 1,468.35 1,468.54 34,832.9K
09:45 1,468.69 1,468.69 1,468.02 1,468.48 30,133.7K
09:46 1,468.84 1,468.93 1,468.50 1,468.51 26,537.5K
09:47 1,468.64 1,469.48 1,468.55 1,469.26 18,778.8K
09:48 1,469.14 1,469.14 1,468.09 1,468.19 26,145.0K
09:49 1,468.03 1,468.35 1,467.77 1,467.93 32,592.9K
09:50 1,467.88 1,468.49 1,467.86 1,468.05 31,701.7K
09:51 1,468.22 1,468.22 1,467.72 1,467.72 25,350.6K
09:52 1,468.15 1,468.62 1,467.98 1,468.40 31,089.8K
09:53 1,468.34 1,469.05 1,468.22 1,469.05 23,611.9K
09:54 1,468.73 1,468.73 1,468.07 1,468.17 19,559.7K
09:55 1,468.05 1,468.16 1,467.62 1,468.07 19,499.4K
09:56 1,467.78 1,468.59 1,467.78 1,468.41 16,483.4K
09:57 1,468.37 1,468.44 1,468.14 1,468.30 14,773.7K
09:58 1,468.14 1,468.23 1,467.83 1,467.92 13,984.4K
09:59 1,467.88 1,468.06 1,467.52 1,467.52 13,696.1K
10:00 1,467.43 1,467.75 1,467.41 1,467.51 14,084.0K
10:01 1,467.47 1,467.73 1,467.24 1,467.25 27,410.5K
10:02 1,467.32 1,467.64 1,467.07 1,467.32 20,630.6K
10:03 1,467.35 1,467.82 1,467.35 1,467.54 22,661.3K
10:04 1,467.56 1,468.05 1,467.51 1,468.05 21,174.5K
10:05 1,467.90 1,467.90 1,467.24 1,467.63 69,103.5K
10:06 1,467.70 1,467.88 1,467.39 1,467.48 21,608.3K
10:07 1,467.49 1,467.81 1,467.34 1,467.63 18,111.1K
10:08 1,467.56 1,467.72 1,467.38 1,467.67 28,903.1K
10:09 1,467.53 1,468.29 1,467.22 1,468.11 20,940.4K
10:10 1,468.23 1,468.23 1,467.70 1,468.23 16,111.5K
10:11 1,468.09 1,469.01 1,468.09 1,468.89 28,699.3K
10:12 1,469.06 1,469.16 1,468.52 1,468.86 40,756.0K
10:13 1,468.84 1,468.84 1,468.00 1,468.03 28,049.1K
10:14 1,467.69 1,467.84 1,467.53 1,467.71 19,066.6K
10:15 1,467.52 1,467.84 1,467.52 1,467.70 22,380.2K
10:16 1,467.62 1,467.85 1,467.30 1,467.85 20,078.2K
10:17 1,467.72 1,467.74 1,467.18 1,467.29 26,671.0K
10:18 1,467.32 1,467.44 1,467.11 1,467.27 17,948.2K
10:19 1,467.30 1,467.39 1,466.77 1,466.95 21,353.9K
10:20 1,466.94 1,467.15 1,466.71 1,466.96 15,754.7K
10:21 1,467.11 1,467.57 1,467.02 1,467.38 12,746.2K
10:22 1,467.55 1,467.55 1,466.99 1,467.21 17,995.6K
10:23 1,467.22 1,467.34 1,466.55 1,466.61 13,478.6K
10:24 1,466.55 1,466.96 1,466.54 1,466.94 12,265.8K
10:25 1,466.81 1,467.13 1,466.73 1,467.02 10,223.9K
10:26 1,466.87 1,467.15 1,466.76 1,467.00 14,288.1K
10:27 1,467.07 1,467.63 1,467.07 1,467.63 12,058.9K
10:28 1,467.65 1,468.07 1,467.43 1,467.87 13,483.5K
10:29 1,467.95 1,468.31 1,467.92 1,468.13 16,657.3K
10:30 1,468.09 1,468.29 1,467.32 1,467.33 11,035.4K
10:31 1,467.29 1,467.38 1,467.06 1,467.30 12,225.5K
10:32 1,467.10 1,467.22 1,466.84 1,466.88 16,412.6K
10:33 1,466.80 1,467.16 1,466.80 1,467.12 18,691.3K
10:34 1,467.27 1,467.75 1,467.23 1,467.72 14,844.5K
10:35 1,467.71 1,467.95 1,467.57 1,467.66 21,424.7K
10:36 1,467.65 1,467.85 1,467.55 1,467.81 20,248.1K
10:37 1,467.95 1,468.31 1,467.79 1,468.09 22,023.3K
10:38 1,467.86 1,468.08 1,467.63 1,468.03 20,413.4K
10:39 1,467.99 1,468.24 1,467.83 1,468.13 15,142.5K
10:40 1,467.99 1,468.15 1,467.73 1,467.95 43,587.5K
10:41 1,467.78 1,467.88 1,467.51 1,467.53 23,772.0K
10:42 1,467.46 1,467.85 1,467.46 1,467.62 15,675.4K
10:43 1,467.73 1,467.90 1,467.45 1,467.57 12,887.7K
10:44 1,467.56 1,467.73 1,466.88 1,467.07 18,884.0K
10:45 1,466.83 1,466.99 1,465.94 1,465.94 25,383.1K
10:46 1,466.00 1,466.32 1,465.76 1,466.08 13,971.3K
10:47 1,465.90 1,466.24 1,465.70 1,466.20 11,385.9K
10:48 1,466.19 1,466.37 1,465.98 1,465.98 22,249.4K
10:49 1,465.94 1,466.44 1,465.74 1,466.27 27,833.4K
10:50 1,466.37 1,466.80 1,466.20 1,466.51 39,838.2K
10:51 1,466.50 1,466.63 1,466.05 1,466.05 59,628.9K
10:52 1,466.06 1,466.23 1,465.31 1,465.58 60,303.0K
10:53 1,465.72 1,465.98 1,465.55 1,465.67 53,560.5K
10:54 1,465.48 1,465.70 1,465.44 1,465.44 21,113.1K
10:55 1,465.46 1,465.46 1,464.79 1,464.79 24,643.5K
10:56 1,464.89 1,464.99 1,464.59 1,464.66 22,751.5K
10:57 1,464.64 1,464.64 1,464.22 1,464.42 17,058.0K
10:58 1,464.42 1,464.54 1,463.94 1,464.14 28,394.8K
10:59 1,464.14 1,464.17 1,463.53 1,463.58 41,018.9K
11:00 1,463.41 1,463.41 1,462.02 1,462.27 56,437.3K
11:01 1,462.17 1,462.59 1,461.78 1,462.01 33,552.3K
11:02 1,462.11 1,463.04 1,461.88 1,462.96 22,339.4K
11:03 1,462.84 1,463.08 1,462.80 1,462.95 16,992.6K
11:04 1,463.10 1,463.11 1,462.79 1,462.90 14,912.7K
11:05 1,462.96 1,462.96 1,462.42 1,462.67 12,571.7K
11:06 1,462.62 1,463.65 1,462.62 1,463.31 16,613.7K
11:07 1,463.27 1,463.54 1,463.14 1,463.54 10,153.6K
11:08 1,463.46 1,463.56 1,463.24 1,463.55 12,445.7K
11:09 1,463.59 1,464.09 1,463.59 1,463.91 17,935.6K
11:10 1,463.94 1,464.13 1,463.64 1,464.07 9,141.7K
11:11 1,464.12 1,464.19 1,463.85 1,464.18 12,034.3K
11:12 1,464.12 1,464.36 1,464.01 1,464.23 9,975.3K
11:13 1,464.34 1,464.49 1,463.96 1,464.14 15,474.3K
11:14 1,464.17 1,464.23 1,463.83 1,463.83 12,301.8K
11:15 1,464.00 1,464.52 1,463.94 1,464.46 10,658.2K
11:16 1,464.26 1,464.44 1,464.02 1,464.22 11,341.7K
11:17 1,464.25 1,464.62 1,464.19 1,464.43 8,807.4K
11:18 1,464.48 1,464.48 1,464.08 1,464.13 10,250.1K
11:19 1,464.24 1,464.69 1,464.12 1,464.64 9,778.3K
11:20 1,464.67 1,464.67 1,464.33 1,464.54 12,944.9K
11:21 1,464.52 1,465.14 1,464.37 1,465.13 10,805.6K
11:22 1,464.96 1,465.09 1,464.83 1,464.97 9,694.2K
11:23 1,465.03 1,465.27 1,464.92 1,465.04 14,190.3K
11:24 1,464.93 1,465.53 1,464.93 1,465.38 11,167.9K
11:25 1,465.60 1,466.10 1,465.47 1,466.04 9,108.3K
11:26 1,465.96 1,466.03 1,465.70 1,466.02 9,963.8K
11:27 1,466.11 1,466.38 1,466.02 1,466.21 11,896.6K
11:28 1,466.29 1,466.35 1,466.04 1,466.28 10,473.1K
11:29 1,466.27 1,466.52 1,466.03 1,466.52 27,584.9K
11:30 1,466.29 1,466.46 1,466.29 1,466.46 1,344.0K
11:31 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:32 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:33 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:34 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:35 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:36 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:37 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:38 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:39 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:40 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:41 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:42 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:43 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:44 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:45 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:46 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:47 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:48 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:49 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:50 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:51 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:52 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:53 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:54 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:55 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:56 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:57 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:58 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
11:59 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:00 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:01 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:02 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:03 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:04 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:05 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:06 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:07 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:08 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:09 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:10 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:11 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:12 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:13 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:14 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:15 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:16 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:17 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:18 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:19 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:20 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:21 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:22 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:23 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:24 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:25 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:26 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:27 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:28 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:29 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:30 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:31 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:32 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:33 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:34 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:35 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:36 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:37 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:38 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:39 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:40 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:41 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:42 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:43 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:44 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:45 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:46 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:47 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:48 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:49 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:50 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:51 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:52 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:53 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:54 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:55 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:56 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:57 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:58 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
12:59 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
13:00 1,466.46 1,466.65 1,465.86 1,465.86 75,346.4K
13:01 1,465.71 1,465.71 1,464.83 1,464.93 20,533.9K
13:02 1,464.86 1,465.55 1,464.86 1,465.55 19,111.9K
13:03 1,465.54 1,466.17 1,465.54 1,465.68 18,019.2K
13:04 1,465.70 1,465.87 1,465.01 1,465.87 17,099.9K
13:05 1,465.76 1,465.89 1,465.40 1,465.66 12,025.4K
13:06 1,465.88 1,466.10 1,465.77 1,465.77 21,879.6K
13:07 1,465.90 1,466.13 1,465.76 1,465.89 12,023.2K
13:08 1,465.89 1,466.13 1,465.77 1,465.91 11,818.1K
13:09 1,465.87 1,466.04 1,465.75 1,465.87 13,066.8K
13:10 1,465.96 1,465.99 1,465.28 1,465.57 11,577.0K
13:11 1,465.74 1,465.81 1,465.39 1,465.39 12,413.3K
13:12 1,465.47 1,465.54 1,464.94 1,465.21 15,950.7K
13:13 1,465.20 1,465.25 1,464.92 1,465.16 17,432.6K
13:14 1,465.17 1,465.66 1,465.17 1,465.31 17,447.3K
13:15 1,465.30 1,465.46 1,465.14 1,465.33 17,477.4K
13:16 1,465.29 1,465.38 1,464.87 1,464.93 19,400.4K
13:17 1,464.84 1,464.93 1,464.36 1,464.44 19,427.0K
13:18 1,464.62 1,464.76 1,464.21 1,464.37 19,335.1K
13:19 1,464.11 1,464.64 1,464.11 1,464.57 20,948.3K
13:20 1,464.43 1,464.69 1,464.28 1,464.50 26,718.6K
13:21 1,464.45 1,464.51 1,464.05 1,464.11 16,265.6K
13:22 1,463.91 1,463.99 1,463.68 1,463.68 17,730.0K
13:23 1,463.81 1,463.93 1,463.61 1,463.61 22,735.5K
13:24 1,463.70 1,463.77 1,463.04 1,463.07 17,452.1K
13:25 1,463.11 1,463.11 1,462.68 1,462.80 20,557.8K
13:26 1,462.87 1,463.32 1,462.52 1,463.32 15,411.3K
13:27 1,463.22 1,463.32 1,462.96 1,463.07 20,232.1K
13:28 1,462.96 1,463.33 1,462.96 1,463.23 15,159.6K
13:29 1,463.22 1,463.27 1,462.89 1,462.95 18,983.0K
13:30 1,462.85 1,462.87 1,462.16 1,462.30 15,343.9K
13:31 1,462.35 1,462.42 1,461.96 1,462.09 16,526.4K
13:32 1,462.16 1,462.21 1,461.72 1,461.72 18,709.9K
13:33 1,461.60 1,461.65 1,461.42 1,461.60 15,365.4K
13:34 1,461.46 1,461.86 1,461.41 1,461.57 17,152.3K
13:35 1,461.58 1,461.87 1,461.54 1,461.64 12,691.8K
13:36 1,461.67 1,461.69 1,461.25 1,461.25 14,655.7K
13:37 1,461.31 1,461.72 1,461.20 1,461.43 16,235.8K
13:38 1,461.55 1,461.55 1,461.26 1,461.34 15,289.2K
13:39 1,461.44 1,461.44 1,460.84 1,461.02 18,993.5K
13:40 1,460.96 1,461.07 1,460.86 1,461.07 15,879.3K
13:41 1,460.98 1,461.03 1,460.61 1,460.74 17,682.5K
13:42 1,460.72 1,460.99 1,460.67 1,460.91 14,735.6K
13:43 1,460.85 1,460.99 1,460.55 1,460.77 16,876.3K
13:44 1,460.55 1,460.65 1,459.88 1,460.34 27,344.7K
13:45 1,460.51 1,460.80 1,460.51 1,460.52 13,582.6K
13:46 1,460.55 1,461.51 1,460.55 1,461.09 11,288.1K
13:47 1,461.09 1,461.09 1,460.50 1,460.66 17,617.0K
13:48 1,460.68 1,460.68 1,460.03 1,460.03 17,881.2K
13:49 1,459.92 1,460.16 1,459.67 1,460.07 15,895.6K
13:50 1,460.11 1,460.70 1,460.07 1,460.51 17,153.6K
13:51 1,460.64 1,460.64 1,460.32 1,460.32 14,614.7K
13:52 1,460.27 1,460.41 1,459.74 1,459.82 13,750.3K
13:53 1,459.66 1,460.13 1,459.44 1,459.44 14,285.5K
13:54 1,459.27 1,459.36 1,458.98 1,459.12 21,102.5K
13:55 1,459.08 1,459.44 1,458.98 1,459.15 16,157.0K
13:56 1,459.02 1,459.33 1,458.85 1,459.09 18,406.1K
13:57 1,458.93 1,458.93 1,458.33 1,458.33 19,712.4K
13:58 1,458.24 1,458.63 1,458.13 1,458.42 20,701.9K
13:59 1,458.48 1,458.48 1,457.86 1,457.86 25,340.2K
14:00 1,457.79 1,457.79 1,456.41 1,456.57 37,261.6K
14:01 1,456.39 1,457.12 1,456.29 1,456.89 32,528.2K
14:02 1,456.82 1,456.82 1,455.48 1,455.55 45,117.9K
14:03 1,455.49 1,456.13 1,455.30 1,456.13 27,957.0K
14:04 1,456.09 1,456.96 1,456.09 1,456.95 19,796.0K
14:05 1,456.89 1,457.08 1,456.28 1,456.43 23,747.3K
14:06 1,456.26 1,456.39 1,455.41 1,455.51 19,004.3K
14:07 1,455.45 1,455.66 1,455.19 1,455.66 20,349.1K
14:08 1,455.65 1,456.41 1,455.65 1,456.09 15,174.2K
14:09 1,455.94 1,455.94 1,454.98 1,455.14 17,667.5K
14:10 1,454.91 1,455.39 1,454.90 1,455.04 20,421.4K
14:11 1,454.93 1,455.15 1,454.68 1,455.03 14,143.2K
14:12 1,455.24 1,456.23 1,454.82 1,455.79 17,680.1K
14:13 1,455.88 1,455.88 1,455.11 1,455.11 21,566.2K
14:14 1,454.95 1,455.06 1,454.65 1,454.78 17,616.0K
14:15 1,454.60 1,455.49 1,454.60 1,455.49 15,250.5K
14:16 1,455.49 1,455.75 1,455.23 1,455.53 15,208.8K
14:17 1,455.48 1,455.50 1,454.78 1,454.78 15,230.1K
14:18 1,454.77 1,454.77 1,454.20 1,454.20 18,497.6K
14:19 1,454.27 1,454.41 1,453.82 1,453.84 16,178.2K
14:20 1,453.97 1,453.97 1,453.25 1,453.33 31,776.1K
14:21 1,453.54 1,453.74 1,453.24 1,453.35 16,737.3K
14:22 1,453.78 1,454.73 1,453.78 1,454.60 16,071.1K
14:23 1,454.72 1,455.33 1,454.58 1,455.05 15,759.0K
14:24 1,454.98 1,455.02 1,454.21 1,454.21 12,471.4K
14:25 1,454.20 1,454.20 1,453.64 1,453.80 15,102.9K
14:26 1,453.67 1,453.67 1,453.38 1,453.38 12,041.4K
14:27 1,453.19 1,453.55 1,453.15 1,453.55 14,048.4K
14:28 1,453.36 1,453.47 1,453.03 1,453.19 13,352.3K
14:29 1,453.17 1,453.97 1,453.01 1,453.76 22,854.4K
14:30 1,453.66 1,454.25 1,453.58 1,454.09 16,580.2K
14:31 1,454.17 1,454.17 1,453.82 1,454.02 12,791.4K
14:32 1,454.03 1,454.03 1,453.05 1,453.23 35,480.6K
14:33 1,453.30 1,453.79 1,453.11 1,453.11 24,252.4K
14:34 1,452.99 1,453.35 1,452.86 1,453.35 18,765.3K
14:35 1,453.31 1,453.31 1,452.91 1,452.98 16,474.9K
14:36 1,452.89 1,452.92 1,452.51 1,452.62 20,180.3K
14:37 1,452.57 1,452.94 1,452.48 1,452.75 20,393.8K
14:38 1,452.83 1,452.89 1,452.42 1,452.54 28,113.7K
14:39 1,452.78 1,453.10 1,452.58 1,452.58 21,974.5K
14:40 1,452.71 1,452.90 1,452.45 1,452.70 23,350.2K
14:41 1,452.73 1,452.73 1,452.42 1,452.50 26,812.0K
14:42 1,452.54 1,452.54 1,451.64 1,451.64 27,506.2K
14:43 1,451.60 1,451.99 1,451.51 1,451.88 27,177.2K
14:44 1,451.98 1,452.38 1,451.98 1,452.28 19,594.8K
14:45 1,452.29 1,452.30 1,451.87 1,451.95 17,473.1K
14:46 1,452.07 1,453.27 1,452.07 1,453.27 19,777.3K
14:47 1,453.12 1,453.38 1,452.88 1,453.27 16,897.8K
14:48 1,453.23 1,453.69 1,453.14 1,453.54 16,803.9K
14:49 1,453.40 1,453.88 1,453.24 1,453.88 16,368.5K
14:50 1,453.88 1,454.02 1,453.72 1,453.72 20,629.4K
14:51 1,453.84 1,453.84 1,453.44 1,453.70 19,255.5K
14:52 1,453.64 1,453.64 1,453.39 1,453.57 19,702.6K
14:53 1,453.42 1,453.98 1,453.42 1,453.94 21,720.0K
14:54 1,453.95 1,454.07 1,453.73 1,454.01 22,564.3K
14:55 1,454.03 1,454.44 1,454.02 1,454.37 26,159.7K
14:56 1,454.38 1,454.38 1,453.88 1,454.11 29,277.4K
14:57 1,453.96 1,453.96 1,453.86 1,453.86 936.2K
14:58 1,453.86 1,453.86 1,453.86 1,453.86 0.0K
14:59 1,453.86 1,453.86 1,453.40 1,453.40 54,295.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available