SSE Social Responsibility

SSESRI
🏛️ china →
1,424.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,440.55 1,440.55 1,440.55 1,440.55 177,326.3K
09:29 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
09:30 1,442.33 1,443.73 1,442.10 1,443.73 271,343.9K
09:31 1,443.38 1,444.57 1,443.27 1,444.57 155,297.2K
09:32 1,444.62 1,447.06 1,444.62 1,446.40 143,898.7K
09:33 1,446.46 1,447.31 1,446.02 1,446.02 101,042.4K
09:34 1,445.97 1,446.84 1,445.97 1,445.99 77,376.7K
09:35 1,445.66 1,445.86 1,443.58 1,444.05 98,863.5K
09:36 1,444.02 1,444.52 1,443.45 1,443.55 69,951.7K
09:37 1,443.53 1,444.26 1,443.43 1,444.26 56,196.6K
09:38 1,444.37 1,445.14 1,444.33 1,444.54 56,998.9K
09:39 1,444.26 1,444.26 1,443.88 1,444.08 57,830.9K
09:40 1,444.05 1,444.23 1,443.51 1,443.51 46,124.2K
09:41 1,443.44 1,443.72 1,442.37 1,442.63 61,804.2K
09:42 1,443.05 1,443.20 1,442.94 1,443.06 77,218.3K
09:43 1,442.98 1,443.65 1,442.98 1,443.37 61,636.5K
09:44 1,443.30 1,443.52 1,442.33 1,442.33 42,832.5K
09:45 1,442.31 1,442.60 1,442.24 1,442.34 34,088.7K
09:46 1,442.47 1,442.83 1,442.35 1,442.41 72,020.0K
09:47 1,442.33 1,442.33 1,441.82 1,442.22 85,060.4K
09:48 1,442.15 1,442.39 1,441.61 1,442.39 67,038.5K
09:49 1,442.36 1,442.37 1,442.02 1,442.30 50,068.6K
09:50 1,442.18 1,443.10 1,442.18 1,443.01 47,319.5K
09:51 1,443.01 1,443.07 1,442.41 1,442.58 32,845.0K
09:52 1,442.44 1,442.45 1,441.48 1,441.48 32,813.8K
09:53 1,441.41 1,441.96 1,441.36 1,441.66 32,586.1K
09:54 1,441.53 1,441.62 1,441.27 1,441.55 27,386.3K
09:55 1,441.33 1,441.42 1,441.05 1,441.42 30,051.9K
09:56 1,441.43 1,441.47 1,441.01 1,441.01 26,258.5K
09:57 1,441.11 1,441.21 1,440.58 1,440.58 26,387.7K
09:58 1,440.65 1,441.07 1,440.51 1,440.79 34,923.9K
09:59 1,440.88 1,441.26 1,440.76 1,440.92 30,816.5K
10:00 1,441.07 1,441.48 1,441.01 1,441.20 29,192.3K
10:01 1,441.18 1,441.18 1,440.54 1,440.61 31,856.2K
10:02 1,440.69 1,440.90 1,440.25 1,440.90 34,059.5K
10:03 1,440.83 1,441.15 1,440.65 1,440.79 22,529.5K
10:04 1,440.83 1,441.39 1,440.83 1,441.07 26,915.3K
10:05 1,441.04 1,441.04 1,440.52 1,440.75 25,232.0K
10:06 1,440.67 1,441.06 1,440.62 1,440.85 22,399.4K
10:07 1,440.96 1,440.96 1,439.90 1,439.95 25,528.7K
10:08 1,440.04 1,440.30 1,440.04 1,440.30 30,874.1K
10:09 1,440.45 1,440.76 1,439.90 1,439.93 31,176.2K
10:10 1,439.82 1,440.12 1,439.38 1,439.42 28,941.7K
10:11 1,439.63 1,440.08 1,439.63 1,439.83 21,275.8K
10:12 1,439.83 1,440.19 1,439.56 1,439.56 50,165.9K
10:13 1,439.53 1,440.15 1,439.53 1,440.01 21,916.7K
10:14 1,440.14 1,440.52 1,440.14 1,440.44 19,707.6K
10:15 1,440.35 1,440.86 1,440.35 1,440.67 22,600.7K
10:16 1,440.83 1,441.26 1,440.68 1,440.86 19,481.2K
10:17 1,440.74 1,441.41 1,440.74 1,441.21 20,661.0K
10:18 1,441.21 1,441.62 1,441.08 1,441.49 169,920.3K
10:19 1,441.39 1,441.80 1,441.33 1,441.42 27,243.6K
10:20 1,441.48 1,441.59 1,441.33 1,441.56 16,260.5K
10:21 1,441.61 1,441.66 1,441.21 1,441.26 16,219.3K
10:22 1,441.28 1,441.28 1,440.95 1,440.95 22,583.4K
10:23 1,441.02 1,441.33 1,440.98 1,441.22 17,074.9K
10:24 1,441.36 1,441.98 1,441.36 1,441.85 24,429.2K
10:25 1,441.89 1,441.89 1,441.51 1,441.60 30,982.0K
10:26 1,441.44 1,441.63 1,441.28 1,441.38 20,070.7K
10:27 1,441.32 1,441.36 1,440.89 1,441.01 14,867.7K
10:28 1,440.97 1,441.78 1,440.97 1,441.78 18,538.5K
10:29 1,441.76 1,442.11 1,441.66 1,441.73 25,319.8K
10:30 1,441.73 1,442.31 1,441.26 1,442.31 19,280.5K
10:31 1,442.35 1,442.73 1,442.32 1,442.59 16,896.9K
10:32 1,442.49 1,442.83 1,442.46 1,442.74 25,813.7K
10:33 1,442.70 1,443.10 1,442.70 1,443.01 25,622.1K
10:34 1,442.94 1,443.38 1,442.73 1,443.19 99,395.1K
10:35 1,443.20 1,443.20 1,442.86 1,442.92 39,036.4K
10:36 1,442.85 1,443.44 1,442.85 1,443.37 26,515.7K
10:37 1,443.30 1,444.19 1,443.30 1,444.18 27,976.3K
10:38 1,444.05 1,444.11 1,443.68 1,443.68 18,647.9K
10:39 1,443.84 1,443.86 1,443.36 1,443.52 27,732.1K
10:40 1,443.47 1,443.49 1,443.13 1,443.48 18,449.0K
10:41 1,443.38 1,443.82 1,443.27 1,443.76 16,682.2K
10:42 1,443.98 1,444.27 1,443.88 1,444.14 21,700.7K
10:43 1,444.14 1,444.18 1,443.81 1,444.17 14,471.6K
10:44 1,444.14 1,444.14 1,443.79 1,443.93 12,044.1K
10:45 1,443.98 1,444.37 1,443.90 1,444.28 15,163.7K
10:46 1,444.16 1,444.37 1,444.04 1,444.14 12,322.6K
10:47 1,443.92 1,444.77 1,443.92 1,444.77 20,810.3K
10:48 1,444.92 1,445.47 1,444.69 1,445.47 21,404.0K
10:49 1,445.48 1,445.84 1,445.36 1,445.84 21,016.9K
10:50 1,445.74 1,446.04 1,445.70 1,445.95 20,550.6K
10:51 1,445.85 1,446.88 1,445.85 1,446.62 32,293.6K
10:52 1,446.49 1,446.78 1,446.21 1,446.34 24,234.8K
10:53 1,446.20 1,446.31 1,445.75 1,446.25 16,264.0K
10:54 1,446.25 1,446.45 1,445.79 1,445.79 14,815.2K
10:55 1,445.80 1,446.00 1,445.27 1,445.52 17,656.6K
10:56 1,445.35 1,445.35 1,444.58 1,444.71 15,685.2K
10:57 1,444.66 1,444.91 1,444.56 1,444.78 14,694.4K
10:58 1,444.82 1,445.18 1,444.67 1,445.08 18,159.3K
10:59 1,445.05 1,445.37 1,444.79 1,444.88 18,734.2K
11:00 1,444.92 1,445.12 1,444.56 1,444.64 13,124.8K
11:01 1,444.65 1,444.86 1,444.46 1,444.56 21,106.4K
11:02 1,444.49 1,444.51 1,443.96 1,444.44 22,206.7K
11:03 1,444.39 1,444.87 1,444.39 1,444.66 13,658.4K
11:04 1,444.57 1,445.14 1,444.57 1,445.06 17,265.0K
11:05 1,444.98 1,445.44 1,444.98 1,445.26 33,605.0K
11:06 1,445.42 1,445.42 1,445.07 1,445.12 11,065.1K
11:07 1,445.03 1,445.23 1,444.95 1,445.12 10,550.4K
11:08 1,445.06 1,445.06 1,444.56 1,444.81 14,361.0K
11:09 1,444.81 1,445.11 1,444.75 1,445.11 12,438.9K
11:10 1,445.14 1,445.42 1,444.86 1,445.42 12,970.5K
11:11 1,445.25 1,445.32 1,444.97 1,445.04 17,442.0K
11:12 1,444.97 1,445.01 1,444.70 1,444.90 15,834.2K
11:13 1,444.85 1,445.08 1,444.58 1,444.99 41,493.5K
11:14 1,444.82 1,445.50 1,444.82 1,445.32 10,558.5K
11:15 1,445.45 1,445.45 1,445.14 1,445.23 9,756.6K
11:16 1,445.16 1,445.38 1,445.13 1,445.36 20,595.8K
11:17 1,445.33 1,445.62 1,445.24 1,445.62 12,007.7K
11:18 1,445.78 1,446.42 1,445.78 1,446.26 16,356.7K
11:19 1,446.27 1,446.42 1,446.17 1,446.32 9,998.0K
11:20 1,446.53 1,446.62 1,446.27 1,446.28 11,537.0K
11:21 1,446.56 1,447.26 1,446.52 1,447.24 12,649.7K
11:22 1,447.24 1,447.91 1,447.24 1,447.91 18,581.5K
11:23 1,447.81 1,447.81 1,447.14 1,447.69 14,316.4K
11:24 1,447.60 1,447.63 1,447.04 1,447.04 16,815.5K
11:25 1,447.00 1,447.87 1,446.92 1,446.96 13,921.0K
11:26 1,446.83 1,447.00 1,446.40 1,446.76 13,471.2K
11:27 1,446.69 1,446.89 1,446.57 1,446.65 14,258.6K
11:28 1,446.65 1,447.30 1,446.65 1,447.08 10,443.7K
11:29 1,447.06 1,447.24 1,446.77 1,447.02 9,184.7K
11:30 1,446.97 1,446.97 1,446.94 1,446.94 401.7K
11:31 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:32 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:33 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:34 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:35 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:36 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:37 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:38 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:39 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:40 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:41 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:42 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:43 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:44 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:45 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:46 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:47 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:48 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:49 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:50 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:51 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:52 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:53 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:54 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:55 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:56 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:57 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:58 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
11:59 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:00 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:01 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:02 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:03 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:04 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:05 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:06 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:07 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:08 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:09 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:10 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:11 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:12 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:13 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:14 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:15 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:16 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:17 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:18 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:19 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:20 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:21 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:22 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:23 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:24 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:25 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:26 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:27 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:28 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:29 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:30 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:31 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:32 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:33 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:34 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:35 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:36 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:37 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:38 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:39 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:40 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:41 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:42 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:43 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:44 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:45 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:46 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:47 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:48 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:49 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:50 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:51 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:52 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:53 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:54 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:55 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:56 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:57 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:58 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
12:59 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
13:00 1,446.94 1,447.28 1,446.34 1,446.54 48,290.2K
13:01 1,446.59 1,446.66 1,445.95 1,446.08 17,018.2K
13:02 1,446.15 1,446.15 1,445.73 1,445.92 13,635.4K
13:03 1,446.00 1,446.49 1,446.00 1,446.24 13,167.2K
13:04 1,446.32 1,446.52 1,446.31 1,446.39 9,843.1K
13:05 1,446.32 1,446.41 1,446.12 1,446.25 14,315.8K
13:06 1,446.24 1,446.24 1,445.90 1,445.94 12,580.4K
13:07 1,446.01 1,446.31 1,445.74 1,446.19 16,211.7K
13:08 1,446.11 1,446.43 1,445.98 1,446.30 11,079.3K
13:09 1,446.32 1,446.44 1,446.11 1,446.32 16,393.4K
13:10 1,446.31 1,446.51 1,446.17 1,446.51 21,423.0K
13:11 1,446.47 1,446.67 1,446.23 1,446.23 11,265.4K
13:12 1,446.31 1,446.34 1,446.06 1,446.06 10,295.1K
13:13 1,445.98 1,446.19 1,445.95 1,445.96 12,131.0K
13:14 1,445.91 1,446.17 1,445.79 1,445.99 8,894.8K
13:15 1,445.91 1,446.22 1,445.78 1,445.78 12,209.6K
13:16 1,445.88 1,446.12 1,445.88 1,446.01 9,163.2K
13:17 1,446.06 1,446.16 1,445.73 1,445.88 14,918.9K
13:18 1,445.74 1,446.15 1,445.69 1,445.92 11,740.7K
13:19 1,445.98 1,446.09 1,445.82 1,446.01 11,044.7K
13:20 1,446.12 1,446.27 1,446.07 1,446.18 11,292.2K
13:21 1,446.26 1,446.51 1,446.13 1,446.43 13,111.6K
13:22 1,446.27 1,446.41 1,446.13 1,446.17 8,899.6K
13:23 1,446.10 1,446.30 1,446.08 1,446.23 9,510.8K
13:24 1,446.21 1,446.29 1,445.99 1,446.04 8,765.9K
13:25 1,446.38 1,446.54 1,446.22 1,446.35 13,039.5K
13:26 1,446.22 1,446.44 1,446.12 1,446.34 15,914.4K
13:27 1,446.17 1,446.32 1,445.65 1,445.85 15,594.6K
13:28 1,445.91 1,445.96 1,445.48 1,445.54 9,257.7K
13:29 1,445.61 1,445.61 1,444.93 1,444.97 12,203.6K
13:30 1,444.99 1,445.46 1,444.91 1,445.22 8,094.3K
13:31 1,445.11 1,445.35 1,445.08 1,445.15 10,631.7K
13:32 1,445.02 1,445.02 1,444.21 1,444.21 16,074.9K
13:33 1,444.19 1,445.31 1,444.19 1,445.31 32,975.8K
13:34 1,445.11 1,446.21 1,445.11 1,446.12 56,151.0K
13:35 1,446.26 1,446.26 1,445.71 1,446.18 28,337.3K
13:36 1,446.14 1,446.22 1,445.84 1,446.13 21,523.6K
13:37 1,446.01 1,446.20 1,445.80 1,446.20 26,053.6K
13:38 1,446.03 1,446.42 1,445.87 1,445.98 28,196.3K
13:39 1,445.92 1,446.39 1,445.92 1,446.30 24,145.2K
13:40 1,446.08 1,446.71 1,446.08 1,446.58 16,079.2K
13:41 1,446.47 1,446.63 1,446.32 1,446.54 12,726.5K
13:42 1,446.42 1,446.64 1,446.27 1,446.64 12,919.6K
13:43 1,446.52 1,446.57 1,446.33 1,446.45 16,564.4K
13:44 1,446.50 1,446.61 1,446.29 1,446.61 10,991.9K
13:45 1,446.64 1,447.10 1,446.56 1,446.94 13,613.3K
13:46 1,446.86 1,447.12 1,446.83 1,446.83 10,431.4K
13:47 1,446.91 1,447.01 1,446.54 1,446.77 9,629.8K
13:48 1,446.57 1,446.84 1,446.48 1,446.65 8,961.6K
13:49 1,446.71 1,446.71 1,446.42 1,446.61 7,207.3K
13:50 1,446.57 1,446.63 1,446.15 1,446.56 11,329.5K
13:51 1,446.58 1,446.62 1,446.26 1,446.49 16,145.7K
13:52 1,446.54 1,446.85 1,446.40 1,446.47 8,992.5K
13:53 1,446.34 1,447.33 1,446.34 1,447.17 10,064.8K
13:54 1,447.14 1,447.17 1,446.85 1,447.01 9,717.2K
13:55 1,446.98 1,447.15 1,446.90 1,447.15 8,312.2K
13:56 1,447.25 1,447.62 1,446.97 1,447.13 10,525.0K
13:57 1,447.25 1,447.32 1,446.68 1,446.89 9,572.4K
13:58 1,446.96 1,447.19 1,446.91 1,446.94 8,499.8K
13:59 1,447.12 1,447.35 1,447.02 1,447.25 8,962.4K
14:00 1,447.18 1,447.47 1,447.06 1,447.18 12,691.1K
14:01 1,447.29 1,447.29 1,446.86 1,446.97 14,717.6K
14:02 1,446.96 1,447.10 1,446.61 1,446.78 7,357.5K
14:03 1,446.72 1,447.08 1,446.72 1,446.91 10,357.6K
14:04 1,446.93 1,446.98 1,446.73 1,446.88 6,632.7K
14:05 1,446.85 1,447.01 1,446.68 1,446.78 9,784.6K
14:06 1,446.70 1,447.08 1,446.65 1,446.80 11,864.7K
14:07 1,446.68 1,446.79 1,446.57 1,446.73 7,759.1K
14:08 1,446.62 1,446.62 1,446.10 1,446.10 12,414.7K
14:09 1,445.98 1,446.43 1,445.98 1,446.37 8,513.7K
14:10 1,446.27 1,446.66 1,446.27 1,446.60 13,134.6K
14:11 1,446.52 1,446.66 1,446.36 1,446.42 8,726.2K
14:12 1,446.19 1,446.50 1,446.19 1,446.29 8,780.4K
14:13 1,446.20 1,446.54 1,446.14 1,446.35 8,473.1K
14:14 1,446.20 1,446.40 1,446.20 1,446.25 11,009.5K
14:15 1,446.25 1,446.76 1,446.18 1,446.76 16,545.0K
14:16 1,446.63 1,446.68 1,446.38 1,446.49 7,420.4K
14:17 1,446.36 1,446.47 1,446.16 1,446.30 9,045.5K
14:18 1,446.22 1,446.46 1,446.11 1,446.27 6,938.7K
14:19 1,446.18 1,446.36 1,446.08 1,446.33 6,603.0K
14:20 1,446.31 1,446.50 1,446.22 1,446.33 8,833.1K
14:21 1,446.35 1,446.43 1,446.05 1,446.07 10,901.9K
14:22 1,446.19 1,446.23 1,445.94 1,446.19 7,423.0K
14:23 1,446.18 1,446.69 1,446.10 1,446.69 9,767.0K
14:24 1,446.62 1,446.85 1,446.48 1,446.85 13,321.1K
14:25 1,447.06 1,447.15 1,446.80 1,447.06 10,138.2K
14:26 1,446.99 1,447.15 1,446.89 1,446.93 9,507.5K
14:27 1,446.97 1,447.05 1,446.79 1,447.01 8,558.3K
14:28 1,446.78 1,446.84 1,445.80 1,445.80 18,289.0K
14:29 1,445.89 1,446.17 1,445.76 1,446.17 10,657.8K
14:30 1,445.86 1,446.28 1,445.77 1,445.77 13,552.8K
14:31 1,445.72 1,445.90 1,445.65 1,445.81 10,520.6K
14:32 1,445.78 1,445.96 1,445.59 1,445.67 12,927.4K
14:33 1,445.64 1,445.64 1,445.03 1,445.17 16,906.0K
14:34 1,445.03 1,445.33 1,444.93 1,445.33 11,569.6K
14:35 1,445.21 1,445.53 1,445.21 1,445.25 9,676.6K
14:36 1,445.26 1,445.35 1,444.93 1,444.93 15,020.1K
14:37 1,445.02 1,445.21 1,444.87 1,445.10 9,100.7K
14:38 1,444.98 1,445.46 1,444.98 1,445.30 10,739.9K
14:39 1,445.39 1,445.42 1,444.98 1,445.06 10,679.5K
14:40 1,445.13 1,445.67 1,444.98 1,445.34 15,451.0K
14:41 1,445.51 1,445.70 1,445.28 1,445.66 17,909.4K
14:42 1,445.77 1,446.34 1,445.63 1,446.34 20,291.6K
14:43 1,446.13 1,446.35 1,446.10 1,446.16 14,108.4K
14:44 1,446.18 1,446.46 1,446.08 1,446.37 11,478.2K
14:45 1,446.30 1,446.40 1,446.06 1,446.16 15,405.4K
14:46 1,446.30 1,446.43 1,446.10 1,446.43 14,348.9K
14:47 1,446.54 1,446.61 1,446.38 1,446.61 12,539.2K
14:48 1,446.56 1,446.56 1,446.21 1,446.29 17,501.6K
14:49 1,446.32 1,446.42 1,446.16 1,446.42 18,818.7K
14:50 1,446.44 1,446.44 1,446.04 1,446.16 17,317.9K
14:51 1,446.18 1,446.26 1,446.00 1,446.12 17,472.2K
14:52 1,446.26 1,446.63 1,446.16 1,446.56 17,767.9K
14:53 1,446.62 1,446.98 1,446.60 1,446.93 18,084.9K
14:54 1,446.84 1,446.98 1,446.59 1,446.88 19,566.7K
14:55 1,446.91 1,447.02 1,446.75 1,447.02 22,360.5K
14:56 1,447.10 1,447.37 1,446.85 1,447.25 27,220.0K
14:57 1,447.27 1,447.27 1,447.18 1,447.19 1,773.0K
14:58 1,447.19 1,447.19 1,447.19 1,447.19 0.0K
14:59 1,447.19 1,447.19 1,446.86 1,446.88 48,644.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available