SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,841.03 2,841.03 2,841.03 2,841.03 2,447.5K
09:29 2,841.03 2,841.03 2,841.03 2,841.03 0.0K
09:30 2,841.03 2,841.50 2,831.27 2,831.63 10,678.2K
09:31 2,832.45 2,833.16 2,826.95 2,829.75 9,254.2K
09:32 2,830.52 2,834.93 2,830.52 2,834.93 5,893.3K
09:33 2,835.21 2,839.19 2,834.01 2,839.19 5,513.5K
09:34 2,839.50 2,843.20 2,838.90 2,838.96 6,434.0K
09:35 2,839.51 2,839.51 2,834.19 2,834.59 7,957.1K
09:36 2,835.21 2,836.10 2,834.06 2,834.89 9,884.2K
09:37 2,835.33 2,836.91 2,834.38 2,835.78 4,079.1K
09:38 2,835.42 2,840.12 2,834.74 2,840.12 5,292.7K
09:39 2,840.26 2,843.98 2,840.26 2,843.67 5,963.0K
09:40 2,844.38 2,848.67 2,844.17 2,848.18 9,610.8K
09:41 2,848.29 2,849.57 2,845.43 2,845.43 8,972.7K
09:42 2,845.19 2,846.49 2,843.17 2,843.51 6,148.1K
09:43 2,843.39 2,845.75 2,843.39 2,843.63 6,468.3K
09:44 2,843.72 2,845.51 2,842.31 2,844.56 4,987.8K
09:45 2,844.96 2,846.78 2,844.17 2,845.50 5,123.5K
09:46 2,845.70 2,848.41 2,844.88 2,846.81 3,886.7K
09:47 2,847.41 2,847.41 2,841.61 2,842.00 5,286.1K
09:48 2,842.14 2,843.83 2,841.13 2,843.12 5,863.5K
09:49 2,842.88 2,845.52 2,842.79 2,844.34 3,165.5K
09:50 2,844.28 2,848.17 2,843.76 2,848.17 3,536.7K
09:51 2,848.13 2,850.17 2,847.81 2,849.21 2,992.3K
09:52 2,848.54 2,848.54 2,842.02 2,842.02 5,249.0K
09:53 2,841.70 2,843.34 2,839.38 2,839.91 4,389.0K
09:54 2,840.47 2,845.54 2,840.47 2,844.16 5,951.9K
09:55 2,844.56 2,846.10 2,839.74 2,840.16 3,454.5K
09:56 2,841.69 2,842.43 2,840.70 2,841.21 2,661.5K
09:57 2,840.55 2,840.95 2,837.65 2,838.22 3,103.3K
09:58 2,838.21 2,838.21 2,834.17 2,834.17 4,893.0K
09:59 2,834.08 2,835.79 2,834.08 2,835.15 2,825.5K
10:00 2,835.78 2,835.78 2,832.44 2,833.55 3,166.0K
10:01 2,834.15 2,834.17 2,831.43 2,831.43 2,855.2K
10:02 2,831.26 2,831.37 2,830.04 2,830.30 6,877.3K
10:03 2,829.89 2,830.02 2,826.98 2,827.49 3,660.9K
10:04 2,826.88 2,827.64 2,825.60 2,825.73 3,291.8K
10:05 2,826.35 2,828.51 2,825.97 2,828.08 7,818.9K
10:06 2,827.75 2,831.47 2,827.49 2,831.47 3,763.6K
10:07 2,832.49 2,832.49 2,827.09 2,827.09 5,154.1K
10:08 2,827.35 2,833.41 2,827.35 2,833.41 5,587.2K
10:09 2,833.63 2,834.84 2,830.63 2,830.83 3,362.2K
10:10 2,831.30 2,834.24 2,830.89 2,833.30 1,853.4K
10:11 2,832.77 2,832.77 2,828.21 2,829.71 8,118.7K
10:12 2,830.04 2,834.91 2,829.36 2,832.90 7,822.1K
10:13 2,834.42 2,838.07 2,834.21 2,837.24 4,640.4K
10:14 2,837.34 2,837.70 2,834.71 2,836.41 2,218.7K
10:15 2,836.79 2,839.19 2,835.89 2,837.01 3,186.5K
10:16 2,837.29 2,837.29 2,834.50 2,835.15 2,923.2K
10:17 2,834.45 2,836.70 2,834.28 2,834.71 2,085.5K
10:18 2,835.21 2,838.24 2,835.21 2,836.09 2,887.8K
10:19 2,835.71 2,838.26 2,834.82 2,837.21 4,044.8K
10:20 2,838.05 2,838.05 2,833.73 2,834.82 2,394.1K
10:21 2,833.79 2,835.79 2,833.79 2,833.93 1,832.4K
10:22 2,835.11 2,837.51 2,835.11 2,836.62 3,078.2K
10:23 2,836.87 2,837.67 2,835.68 2,836.03 1,551.8K
10:24 2,835.62 2,837.47 2,835.62 2,836.01 1,831.2K
10:25 2,836.10 2,836.68 2,835.25 2,835.73 1,576.0K
10:26 2,835.75 2,836.89 2,834.47 2,835.65 2,334.8K
10:27 2,835.00 2,836.69 2,833.72 2,833.98 2,786.0K
10:28 2,833.19 2,836.43 2,833.19 2,835.92 2,571.8K
10:29 2,835.95 2,836.58 2,834.05 2,834.95 1,793.2K
10:30 2,834.63 2,838.09 2,834.53 2,837.17 2,095.6K
10:31 2,837.98 2,840.82 2,837.98 2,839.69 2,188.8K
10:32 2,840.70 2,841.41 2,838.05 2,838.08 2,070.1K
10:33 2,837.72 2,838.17 2,836.27 2,836.56 1,629.3K
10:34 2,837.21 2,840.38 2,836.89 2,838.18 3,696.3K
10:35 2,838.54 2,839.71 2,837.24 2,838.51 1,947.9K
10:36 2,838.84 2,838.84 2,834.61 2,835.28 1,988.2K
10:37 2,834.66 2,834.96 2,832.36 2,832.36 1,463.4K
10:38 2,832.21 2,832.88 2,831.70 2,831.74 1,885.6K
10:39 2,831.84 2,832.08 2,830.32 2,830.39 1,759.2K
10:40 2,831.09 2,831.29 2,828.92 2,828.92 2,961.7K
10:41 2,829.70 2,834.96 2,829.45 2,834.96 3,792.4K
10:42 2,834.20 2,835.16 2,833.46 2,835.16 1,582.4K
10:43 2,835.38 2,837.59 2,833.96 2,837.59 2,507.2K
10:44 2,836.68 2,842.24 2,836.68 2,842.24 7,911.9K
10:45 2,841.89 2,846.66 2,841.89 2,845.70 6,833.6K
10:46 2,845.97 2,846.11 2,844.31 2,846.11 3,313.0K
10:47 2,845.80 2,846.46 2,844.72 2,845.03 1,870.6K
10:48 2,844.98 2,845.07 2,843.32 2,844.43 2,067.1K
10:49 2,843.77 2,844.28 2,840.85 2,842.50 3,653.7K
10:50 2,842.57 2,845.07 2,842.03 2,845.05 3,653.4K
10:51 2,844.72 2,844.93 2,840.69 2,840.69 2,556.3K
10:52 2,841.32 2,841.32 2,840.17 2,840.19 3,894.9K
10:53 2,841.54 2,841.54 2,838.99 2,839.92 3,561.5K
10:54 2,839.37 2,840.85 2,839.25 2,839.59 2,543.3K
10:55 2,839.70 2,839.80 2,835.51 2,836.96 5,240.6K
10:56 2,836.79 2,836.79 2,834.13 2,834.13 2,347.7K
10:57 2,833.93 2,835.08 2,833.17 2,834.15 1,557.4K
10:58 2,834.10 2,834.83 2,831.29 2,832.12 4,465.8K
10:59 2,832.19 2,833.16 2,831.17 2,833.16 2,567.1K
11:00 2,833.19 2,833.47 2,831.61 2,832.11 1,551.5K
11:01 2,832.68 2,832.98 2,830.12 2,830.41 2,728.4K
11:02 2,830.73 2,831.53 2,829.40 2,829.86 2,616.4K
11:03 2,829.08 2,830.94 2,829.03 2,829.03 1,649.0K
11:04 2,829.60 2,830.67 2,828.65 2,830.01 3,042.4K
11:05 2,829.93 2,831.23 2,829.61 2,829.93 1,966.6K
11:06 2,829.26 2,829.42 2,828.02 2,828.68 2,418.2K
11:07 2,829.01 2,829.01 2,825.93 2,826.48 2,560.7K
11:08 2,825.84 2,826.83 2,824.84 2,826.06 2,949.8K
11:09 2,826.13 2,828.05 2,825.68 2,828.05 2,439.2K
11:10 2,828.25 2,829.16 2,827.45 2,829.16 1,790.5K
11:11 2,829.01 2,829.80 2,826.60 2,827.14 2,331.7K
11:12 2,827.06 2,828.07 2,826.45 2,826.95 1,318.0K
11:13 2,826.34 2,827.74 2,825.79 2,826.05 1,806.6K
11:14 2,826.37 2,829.40 2,826.04 2,827.11 1,800.5K
11:15 2,826.80 2,828.75 2,826.18 2,826.18 2,135.5K
11:16 2,826.66 2,827.91 2,825.18 2,826.76 2,130.3K
11:17 2,827.22 2,828.27 2,826.24 2,827.26 1,520.6K
11:18 2,826.43 2,827.60 2,826.23 2,827.25 1,477.8K
11:19 2,828.07 2,830.54 2,828.07 2,829.19 1,934.8K
11:20 2,828.93 2,831.34 2,828.93 2,830.84 1,816.3K
11:21 2,831.27 2,831.69 2,830.18 2,831.10 2,382.9K
11:22 2,831.54 2,831.83 2,829.95 2,831.28 1,378.4K
11:23 2,830.46 2,831.94 2,829.80 2,831.68 1,464.0K
11:24 2,831.64 2,831.64 2,829.01 2,829.33 1,330.4K
11:25 2,830.43 2,830.43 2,826.33 2,826.35 2,222.8K
11:26 2,826.41 2,827.37 2,824.03 2,824.03 2,148.6K
11:27 2,824.36 2,825.32 2,823.39 2,824.50 2,189.9K
11:28 2,825.09 2,825.09 2,822.99 2,823.52 1,654.2K
11:29 2,823.54 2,826.79 2,823.54 2,824.16 1,764.7K
11:30 2,824.66 2,825.57 2,824.66 2,825.57 52.6K
11:31 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:32 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:33 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:34 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:35 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:36 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:37 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:38 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:39 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:40 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:41 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:42 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:43 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:44 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:45 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:46 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:47 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:48 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:49 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:50 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:51 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:52 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:53 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:54 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:55 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:56 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:57 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:58 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
11:59 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:00 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:01 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:02 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:03 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:04 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:05 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:06 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:07 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:08 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:09 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:10 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:11 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:12 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:13 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:14 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:15 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:16 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:17 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:18 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:19 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:20 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:21 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:22 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:23 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:24 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:25 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:26 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:27 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:28 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:29 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:30 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:31 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:32 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:33 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:34 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:35 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:36 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:37 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:38 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:39 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:40 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:41 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:42 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:43 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:44 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:45 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:46 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:47 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:48 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:49 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:50 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:51 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:52 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:53 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:54 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:55 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:56 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:57 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:58 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:59 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
13:00 2,825.57 2,825.82 2,823.20 2,825.69 4,237.7K
13:01 2,825.35 2,826.43 2,824.28 2,824.28 2,348.8K
13:02 2,824.31 2,826.09 2,824.31 2,825.37 1,220.7K
13:03 2,825.41 2,825.41 2,823.30 2,824.92 1,994.4K
13:04 2,825.10 2,825.10 2,822.84 2,823.28 1,803.8K
13:05 2,822.73 2,822.73 2,820.76 2,820.76 3,122.3K
13:06 2,820.98 2,822.71 2,820.92 2,821.64 3,070.1K
13:07 2,820.90 2,822.50 2,820.90 2,822.04 1,894.2K
13:08 2,821.66 2,822.07 2,819.99 2,821.29 1,931.5K
13:09 2,821.61 2,823.09 2,818.83 2,819.35 3,901.7K
13:10 2,819.42 2,820.70 2,819.22 2,819.39 2,345.2K
13:11 2,820.28 2,822.80 2,820.28 2,822.15 2,510.3K
13:12 2,822.14 2,822.90 2,818.53 2,818.98 2,263.9K
13:13 2,818.37 2,818.89 2,816.54 2,817.17 3,107.9K
13:14 2,816.94 2,817.63 2,816.26 2,817.63 3,798.2K
13:15 2,817.26 2,817.26 2,815.30 2,816.63 2,284.2K
13:16 2,815.84 2,819.61 2,815.84 2,819.32 2,398.1K
13:17 2,819.52 2,821.14 2,818.25 2,819.18 1,535.2K
13:18 2,818.54 2,820.04 2,818.35 2,819.55 1,536.5K
13:19 2,819.58 2,821.05 2,819.31 2,820.33 1,286.8K
13:20 2,821.10 2,821.13 2,818.44 2,819.44 1,896.3K
13:21 2,818.86 2,821.50 2,818.86 2,821.50 1,240.0K
13:22 2,820.33 2,821.89 2,820.26 2,821.29 1,021.7K
13:23 2,820.84 2,822.73 2,820.53 2,822.24 1,435.8K
13:24 2,822.52 2,822.52 2,820.70 2,821.33 1,572.7K
13:25 2,822.32 2,823.59 2,821.42 2,823.59 1,252.8K
13:26 2,822.84 2,826.62 2,822.20 2,826.62 7,409.4K
13:27 2,826.02 2,826.84 2,825.03 2,826.24 1,674.6K
13:28 2,825.70 2,829.53 2,825.70 2,827.01 1,912.5K
13:29 2,827.64 2,828.33 2,825.96 2,826.07 1,904.4K
13:30 2,825.63 2,826.56 2,823.97 2,826.03 1,716.6K
13:31 2,825.35 2,828.69 2,824.87 2,827.53 1,514.2K
13:32 2,827.84 2,828.04 2,822.71 2,822.71 2,515.1K
13:33 2,823.53 2,823.92 2,822.34 2,823.05 1,712.1K
13:34 2,823.16 2,824.90 2,823.16 2,823.90 1,206.5K
13:35 2,823.70 2,826.98 2,823.70 2,826.57 1,326.3K
13:36 2,827.95 2,831.25 2,827.95 2,828.35 3,113.0K
13:37 2,827.43 2,827.43 2,825.06 2,825.55 2,234.4K
13:38 2,825.77 2,825.92 2,821.19 2,821.19 1,777.7K
13:39 2,822.10 2,822.83 2,820.48 2,821.25 1,557.5K
13:40 2,821.14 2,822.61 2,820.73 2,821.67 1,245.7K
13:41 2,822.53 2,822.56 2,819.65 2,820.26 1,717.2K
13:42 2,819.61 2,820.38 2,818.34 2,818.43 1,473.4K
13:43 2,818.38 2,820.38 2,818.38 2,819.35 1,268.2K
13:44 2,819.46 2,822.49 2,819.46 2,821.52 1,229.3K
13:45 2,822.56 2,822.56 2,819.85 2,821.14 1,350.3K
13:46 2,821.59 2,822.35 2,820.21 2,821.57 1,062.1K
13:47 2,822.15 2,822.67 2,820.40 2,822.67 962.8K
13:48 2,822.24 2,824.57 2,822.19 2,824.55 1,717.4K
13:49 2,824.45 2,824.50 2,820.98 2,823.07 1,357.5K
13:50 2,822.43 2,824.17 2,821.46 2,823.39 1,089.1K
13:51 2,823.14 2,824.33 2,822.37 2,823.20 1,091.9K
13:52 2,823.30 2,823.85 2,821.43 2,822.20 1,439.4K
13:53 2,821.35 2,822.85 2,821.07 2,821.52 1,681.9K
13:54 2,822.91 2,824.00 2,822.18 2,823.33 1,045.2K
13:55 2,822.70 2,823.34 2,821.20 2,821.83 1,101.5K
13:56 2,822.14 2,822.94 2,821.00 2,821.00 903.2K
13:57 2,821.76 2,822.26 2,820.04 2,820.04 1,411.4K
13:58 2,819.97 2,820.73 2,817.91 2,818.91 2,853.3K
13:59 2,818.11 2,819.00 2,817.50 2,818.85 1,418.4K
14:00 2,818.07 2,819.32 2,816.99 2,818.18 1,661.1K
14:01 2,817.12 2,817.84 2,816.24 2,816.82 1,606.7K
14:02 2,815.97 2,816.70 2,815.39 2,815.67 1,546.6K
14:03 2,815.21 2,816.50 2,813.60 2,815.81 3,316.2K
14:04 2,816.11 2,817.05 2,815.18 2,815.18 1,655.9K
14:05 2,816.97 2,820.90 2,816.97 2,820.90 4,289.2K
14:06 2,820.47 2,820.47 2,817.27 2,817.52 2,171.7K
14:07 2,818.56 2,819.03 2,816.88 2,818.50 1,226.1K
14:08 2,818.85 2,819.23 2,816.28 2,816.47 2,325.2K
14:09 2,816.33 2,817.25 2,815.66 2,816.53 1,763.5K
14:10 2,815.65 2,816.79 2,814.75 2,814.84 1,720.9K
14:11 2,815.54 2,815.54 2,812.52 2,812.52 2,404.6K
14:12 2,812.00 2,812.58 2,810.62 2,811.75 3,747.2K
14:13 2,812.04 2,815.71 2,811.36 2,814.86 2,718.2K
14:14 2,813.67 2,815.44 2,813.38 2,813.38 1,129.9K
14:15 2,814.41 2,814.87 2,811.76 2,812.32 1,320.0K
14:16 2,811.63 2,812.75 2,810.57 2,810.75 2,345.1K
14:17 2,812.86 2,813.39 2,811.21 2,811.21 2,025.7K
14:18 2,811.76 2,813.10 2,810.81 2,812.32 1,403.9K
14:19 2,813.18 2,813.28 2,811.85 2,812.54 1,529.1K
14:20 2,813.10 2,813.17 2,811.78 2,812.12 1,757.2K
14:21 2,813.19 2,814.12 2,812.12 2,813.51 1,303.1K
14:22 2,814.37 2,814.95 2,812.15 2,814.95 2,672.3K
14:23 2,814.23 2,814.93 2,812.20 2,812.20 1,959.8K
14:24 2,812.75 2,812.78 2,808.18 2,808.80 5,179.0K
14:25 2,808.75 2,809.44 2,806.36 2,806.94 3,286.4K
14:26 2,806.65 2,809.92 2,806.13 2,808.14 3,010.2K
14:27 2,808.14 2,811.27 2,808.13 2,810.55 1,945.9K
14:28 2,810.51 2,810.51 2,807.74 2,807.74 2,020.4K
14:29 2,808.46 2,808.86 2,807.30 2,807.47 2,029.2K
14:30 2,808.10 2,808.56 2,804.61 2,804.61 4,328.5K
14:31 2,805.02 2,806.81 2,802.74 2,806.81 8,495.9K
14:32 2,807.12 2,807.41 2,803.66 2,803.66 3,259.4K
14:33 2,804.50 2,810.22 2,804.18 2,810.11 3,707.3K
14:34 2,810.19 2,811.01 2,809.45 2,810.35 1,633.1K
14:35 2,810.31 2,811.60 2,807.12 2,807.12 3,872.8K
14:36 2,807.61 2,811.68 2,807.61 2,811.60 1,982.3K
14:37 2,811.15 2,812.11 2,809.32 2,809.32 1,911.1K
14:38 2,810.24 2,810.24 2,806.99 2,807.41 3,749.3K
14:39 2,807.39 2,807.39 2,805.41 2,806.15 2,684.5K
14:40 2,804.96 2,805.10 2,802.65 2,803.69 4,901.8K
14:41 2,803.50 2,803.50 2,801.26 2,801.80 3,183.3K
14:42 2,801.77 2,805.28 2,800.88 2,804.44 5,150.1K
14:43 2,804.78 2,805.27 2,803.05 2,803.05 2,857.7K
14:44 2,803.66 2,803.66 2,801.71 2,802.03 2,508.0K
14:45 2,803.57 2,805.99 2,803.14 2,805.89 4,171.0K
14:46 2,806.59 2,809.42 2,805.97 2,809.42 3,182.5K
14:47 2,808.37 2,809.96 2,807.56 2,809.96 3,411.8K
14:48 2,810.16 2,810.32 2,808.09 2,808.42 2,791.6K
14:49 2,808.02 2,808.02 2,803.69 2,803.69 4,973.8K
14:50 2,803.68 2,805.33 2,801.87 2,803.21 4,413.7K
14:51 2,802.15 2,802.51 2,800.75 2,801.59 4,098.7K
14:52 2,802.26 2,802.72 2,800.94 2,801.00 4,714.0K
14:53 2,801.17 2,801.86 2,798.54 2,798.76 5,247.4K
14:54 2,799.14 2,799.73 2,796.83 2,796.86 11,192.2K
14:55 2,797.55 2,797.61 2,795.82 2,795.82 7,507.8K
14:56 2,795.57 2,795.78 2,793.37 2,794.34 6,690.9K
14:57 2,793.80 2,793.87 2,793.79 2,793.87 318.0K
14:58 2,793.87 2,793.87 2,793.87 2,793.87 0.0K
14:59 2,793.87 2,793.87 2,793.87 2,793.87 9,988.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available