SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,853.77 2,853.77 2,853.77 2,853.77 4,007.0K
09:29 2,853.77 2,853.77 2,853.77 2,853.77 0.0K
09:30 2,858.14 2,860.78 2,854.88 2,858.64 18,126.0K
09:31 2,858.33 2,860.87 2,855.69 2,856.53 12,235.5K
09:32 2,855.21 2,856.03 2,853.37 2,855.10 7,921.7K
09:33 2,856.81 2,864.72 2,856.15 2,863.24 10,823.5K
09:34 2,862.85 2,865.72 2,862.85 2,865.27 8,858.3K
09:35 2,865.72 2,870.56 2,865.54 2,869.10 11,317.8K
09:36 2,869.66 2,869.66 2,864.43 2,868.72 11,994.1K
09:37 2,868.64 2,876.39 2,868.23 2,876.37 13,457.5K
09:38 2,876.15 2,881.66 2,876.08 2,881.12 9,897.0K
09:39 2,881.21 2,886.26 2,881.21 2,883.62 11,962.7K
09:40 2,884.36 2,884.36 2,881.25 2,882.85 12,224.5K
09:41 2,882.83 2,882.83 2,880.65 2,881.39 9,573.2K
09:42 2,879.60 2,884.01 2,878.64 2,883.04 8,304.3K
09:43 2,882.32 2,888.14 2,882.32 2,887.39 9,871.0K
09:44 2,888.23 2,888.57 2,886.95 2,888.22 7,826.4K
09:45 2,888.57 2,891.22 2,888.09 2,888.82 9,187.9K
09:46 2,888.64 2,890.16 2,884.47 2,885.27 10,031.1K
09:47 2,885.25 2,887.39 2,884.87 2,886.01 9,173.2K
09:48 2,887.04 2,887.86 2,881.99 2,881.99 7,857.2K
09:49 2,882.62 2,885.06 2,881.94 2,884.43 14,353.8K
09:50 2,883.80 2,885.61 2,879.63 2,879.63 9,935.1K
09:51 2,878.75 2,878.75 2,873.97 2,874.91 9,368.6K
09:52 2,874.46 2,875.45 2,872.42 2,872.79 7,867.3K
09:53 2,873.39 2,874.83 2,872.21 2,873.38 7,553.0K
09:54 2,873.91 2,873.91 2,871.19 2,872.16 6,480.4K
09:55 2,872.41 2,872.41 2,868.19 2,868.39 6,435.4K
09:56 2,868.56 2,869.03 2,866.64 2,867.61 6,814.1K
09:57 2,866.64 2,866.64 2,862.27 2,863.16 10,166.7K
09:58 2,864.35 2,865.71 2,863.25 2,864.46 5,796.3K
09:59 2,864.94 2,866.84 2,864.46 2,864.64 9,046.5K
10:00 2,863.64 2,867.16 2,862.17 2,866.63 4,897.1K
10:01 2,866.42 2,872.40 2,866.42 2,870.28 5,020.0K
10:02 2,871.07 2,871.22 2,865.03 2,866.29 5,346.1K
10:03 2,865.75 2,865.89 2,862.56 2,865.20 5,989.0K
10:04 2,865.36 2,867.51 2,864.44 2,866.32 2,930.7K
10:05 2,867.23 2,869.37 2,865.83 2,865.83 3,909.9K
10:06 2,865.55 2,867.55 2,865.55 2,866.53 2,904.3K
10:07 2,866.76 2,867.26 2,863.77 2,865.61 3,545.3K
10:08 2,865.60 2,866.34 2,864.41 2,865.59 2,263.9K
10:09 2,864.81 2,865.11 2,863.53 2,864.58 3,259.8K
10:10 2,864.47 2,865.13 2,862.93 2,863.13 2,375.5K
10:11 2,864.35 2,864.51 2,861.77 2,861.77 2,455.9K
10:12 2,861.93 2,866.85 2,861.93 2,865.72 3,634.9K
10:13 2,866.26 2,868.49 2,866.26 2,866.46 2,259.1K
10:14 2,867.18 2,867.33 2,866.00 2,866.82 2,764.7K
10:15 2,865.85 2,866.92 2,865.14 2,865.72 2,338.3K
10:16 2,865.58 2,867.39 2,864.66 2,866.97 2,141.7K
10:17 2,867.44 2,868.59 2,866.53 2,867.44 6,810.2K
10:18 2,867.44 2,870.02 2,867.36 2,870.02 2,036.9K
10:19 2,868.92 2,870.48 2,864.53 2,864.53 4,333.0K
10:20 2,864.08 2,865.52 2,863.52 2,863.52 2,698.4K
10:21 2,864.18 2,867.71 2,864.18 2,867.71 3,165.3K
10:22 2,867.70 2,867.70 2,865.92 2,866.22 1,747.4K
10:23 2,865.74 2,868.18 2,865.74 2,867.13 2,259.3K
10:24 2,867.33 2,868.83 2,866.60 2,868.83 2,623.0K
10:25 2,868.74 2,869.18 2,867.25 2,867.77 1,896.4K
10:26 2,867.78 2,868.03 2,866.14 2,867.67 3,385.6K
10:27 2,868.54 2,869.25 2,867.50 2,868.61 1,602.3K
10:28 2,868.69 2,868.71 2,867.52 2,867.68 2,105.0K
10:29 2,868.89 2,868.89 2,866.63 2,867.27 3,200.9K
10:30 2,867.20 2,867.45 2,865.38 2,866.48 2,998.4K
10:31 2,865.28 2,867.89 2,865.28 2,866.75 2,701.9K
10:32 2,866.02 2,868.43 2,866.02 2,868.05 1,777.0K
10:33 2,868.22 2,869.15 2,867.07 2,867.07 1,491.4K
10:34 2,867.65 2,867.65 2,863.72 2,863.72 2,207.3K
10:35 2,864.35 2,864.35 2,862.89 2,862.89 5,560.5K
10:36 2,863.29 2,863.88 2,859.57 2,860.12 4,141.3K
10:37 2,859.30 2,860.06 2,855.44 2,855.44 4,056.3K
10:38 2,856.85 2,858.70 2,855.51 2,857.56 3,320.8K
10:39 2,858.04 2,858.61 2,856.90 2,858.44 1,660.6K
10:40 2,857.25 2,858.14 2,856.28 2,856.48 2,174.5K
10:41 2,856.03 2,856.96 2,854.39 2,854.91 4,214.9K
10:42 2,855.63 2,855.63 2,852.73 2,853.32 4,535.7K
10:43 2,854.29 2,854.61 2,852.75 2,852.75 2,962.1K
10:44 2,853.07 2,854.63 2,852.81 2,854.38 2,779.9K
10:45 2,854.36 2,854.36 2,849.79 2,850.44 4,217.7K
10:46 2,850.73 2,850.98 2,846.24 2,846.56 9,177.6K
10:47 2,847.48 2,848.57 2,846.42 2,847.09 3,805.0K
10:48 2,846.84 2,847.26 2,845.27 2,846.63 3,124.2K
10:49 2,845.78 2,848.03 2,845.78 2,847.80 2,573.5K
10:50 2,847.03 2,848.65 2,847.03 2,848.16 3,521.2K
10:51 2,847.96 2,848.45 2,847.30 2,847.59 2,456.5K
10:52 2,848.57 2,849.75 2,847.31 2,848.10 1,709.1K
10:53 2,848.37 2,850.34 2,848.37 2,850.34 1,832.1K
10:54 2,850.06 2,851.10 2,849.39 2,850.77 2,171.8K
10:55 2,850.60 2,850.60 2,847.84 2,847.84 1,985.6K
10:56 2,848.67 2,849.15 2,847.26 2,847.26 1,439.4K
10:57 2,848.31 2,849.18 2,847.32 2,848.07 2,473.6K
10:58 2,847.41 2,849.15 2,847.41 2,848.32 1,434.9K
10:59 2,848.90 2,849.56 2,847.82 2,848.14 1,328.8K
11:00 2,848.04 2,848.04 2,846.17 2,846.32 2,485.5K
11:01 2,845.47 2,846.90 2,845.36 2,845.98 1,263.0K
11:02 2,846.79 2,848.86 2,845.52 2,848.86 2,534.8K
11:03 2,849.22 2,852.43 2,849.22 2,851.86 3,742.6K
11:04 2,852.59 2,852.59 2,849.54 2,850.08 1,676.3K
11:05 2,849.19 2,850.19 2,846.85 2,848.36 2,575.8K
11:06 2,848.59 2,849.64 2,847.34 2,849.28 942.3K
11:07 2,849.16 2,849.73 2,848.39 2,849.53 1,085.7K
11:08 2,849.84 2,850.22 2,848.47 2,850.05 1,376.0K
11:09 2,849.99 2,850.28 2,848.40 2,849.81 1,449.0K
11:10 2,849.65 2,852.46 2,849.65 2,850.75 1,561.9K
11:11 2,851.36 2,851.88 2,847.76 2,848.10 2,176.1K
11:12 2,847.79 2,849.04 2,847.12 2,848.25 952.4K
11:13 2,847.82 2,847.82 2,845.74 2,847.18 1,867.4K
11:14 2,846.38 2,846.38 2,843.44 2,844.10 3,172.7K
11:15 2,842.78 2,844.17 2,842.73 2,843.11 2,108.0K
11:16 2,842.50 2,843.97 2,841.98 2,842.36 1,880.3K
11:17 2,842.05 2,842.70 2,840.42 2,840.71 2,108.6K
11:18 2,841.19 2,841.19 2,837.91 2,837.91 5,847.6K
11:19 2,837.69 2,838.78 2,836.65 2,837.41 1,947.4K
11:20 2,837.27 2,841.13 2,836.24 2,841.13 3,401.6K
11:21 2,842.36 2,842.47 2,841.02 2,842.15 1,996.9K
11:22 2,841.77 2,845.30 2,841.77 2,845.30 3,115.5K
11:23 2,845.24 2,846.81 2,844.10 2,846.59 1,117.2K
11:24 2,846.57 2,847.48 2,846.43 2,846.43 993.7K
11:25 2,846.36 2,848.05 2,846.35 2,847.53 1,011.0K
11:26 2,847.94 2,847.94 2,845.25 2,845.45 1,406.8K
11:27 2,845.20 2,845.20 2,843.44 2,843.86 1,584.4K
11:28 2,844.53 2,844.83 2,843.08 2,843.92 837.3K
11:29 2,843.98 2,844.63 2,841.95 2,843.11 1,026.7K
11:30 2,843.02 2,843.02 2,842.93 2,842.93 23.0K
11:31 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:32 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:33 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:34 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:35 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:36 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:37 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:38 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:39 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:40 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:41 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:42 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:43 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:44 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:45 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:46 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:47 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:48 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:49 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:50 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:51 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:52 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:53 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:54 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:55 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:56 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:57 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:58 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
11:59 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:00 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:01 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:02 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:03 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:04 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:05 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:06 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:07 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:08 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:09 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:10 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:11 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:12 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:13 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:14 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:15 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:16 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:17 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:18 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:19 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:20 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:21 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:22 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:23 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:24 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:25 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:26 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:27 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:28 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:29 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:30 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:31 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:32 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:33 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:34 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:35 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:36 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:37 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:38 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:39 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:40 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:41 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:42 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:43 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:44 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:45 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:46 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:47 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:48 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:49 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:50 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:51 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:52 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:53 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:54 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:55 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:56 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:57 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:58 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
12:59 2,842.93 2,842.93 2,842.93 2,842.93 0.0K
13:00 2,842.93 2,846.89 2,841.88 2,846.87 4,087.9K
13:01 2,847.41 2,850.02 2,847.06 2,849.20 1,421.0K
13:02 2,850.82 2,851.85 2,849.38 2,850.16 5,111.7K
13:03 2,849.45 2,849.45 2,845.23 2,845.23 2,434.4K
13:04 2,845.24 2,847.00 2,845.24 2,847.00 1,341.6K
13:05 2,847.03 2,847.03 2,844.75 2,844.75 2,692.0K
13:06 2,845.07 2,845.07 2,841.76 2,841.76 1,315.2K
13:07 2,841.78 2,841.78 2,839.02 2,839.02 3,023.8K
13:08 2,840.29 2,840.29 2,837.96 2,838.07 3,594.6K
13:09 2,838.63 2,839.50 2,837.02 2,838.65 3,191.9K
13:10 2,837.70 2,838.47 2,836.94 2,837.64 2,467.8K
13:11 2,838.17 2,838.73 2,835.69 2,836.19 2,009.4K
13:12 2,835.96 2,836.87 2,835.02 2,835.10 4,903.2K
13:13 2,835.84 2,837.26 2,834.17 2,836.65 2,345.8K
13:14 2,837.53 2,840.06 2,837.53 2,839.08 3,082.6K
13:15 2,838.91 2,840.75 2,836.00 2,836.00 4,616.8K
13:16 2,837.25 2,839.14 2,836.58 2,839.14 1,241.4K
13:17 2,839.48 2,839.97 2,837.46 2,837.46 1,588.4K
13:18 2,837.93 2,840.24 2,837.76 2,840.24 1,458.9K
13:19 2,840.21 2,843.76 2,840.05 2,842.67 3,458.3K
13:20 2,842.97 2,842.97 2,840.16 2,840.36 1,364.3K
13:21 2,841.49 2,841.56 2,838.04 2,838.54 2,330.7K
13:22 2,838.95 2,841.93 2,838.88 2,841.93 1,385.0K
13:23 2,841.87 2,842.33 2,840.48 2,841.59 1,274.1K
13:24 2,842.66 2,844.35 2,841.93 2,844.35 1,097.3K
13:25 2,843.14 2,844.66 2,842.72 2,843.00 1,092.1K
13:26 2,843.48 2,847.10 2,843.41 2,845.64 1,862.2K
13:27 2,844.36 2,844.49 2,842.33 2,843.69 2,125.9K
13:28 2,843.74 2,844.45 2,842.62 2,843.81 1,077.8K
13:29 2,843.57 2,844.10 2,840.83 2,840.83 2,997.9K
13:30 2,841.29 2,844.12 2,841.29 2,841.88 1,666.8K
13:31 2,841.83 2,846.79 2,841.65 2,845.40 1,605.8K
13:32 2,846.10 2,846.90 2,842.87 2,843.89 1,455.9K
13:33 2,844.26 2,847.43 2,844.26 2,846.70 1,109.3K
13:34 2,846.72 2,848.66 2,845.91 2,845.91 1,920.1K
13:35 2,845.96 2,850.26 2,845.63 2,849.64 1,293.0K
13:36 2,848.32 2,850.71 2,848.26 2,850.10 1,575.0K
13:37 2,850.89 2,851.16 2,847.47 2,847.47 1,781.3K
13:38 2,848.15 2,848.15 2,845.67 2,846.33 1,453.2K
13:39 2,846.38 2,848.72 2,846.00 2,848.72 1,225.4K
13:40 2,848.75 2,849.16 2,845.51 2,845.51 1,961.6K
13:41 2,845.64 2,848.07 2,845.27 2,846.78 2,007.1K
13:42 2,846.99 2,847.83 2,844.52 2,846.74 2,947.5K
13:43 2,846.98 2,850.33 2,846.98 2,849.32 5,638.2K
13:44 2,849.49 2,849.49 2,845.60 2,846.27 2,469.9K
13:45 2,845.70 2,846.43 2,844.55 2,845.49 2,475.8K
13:46 2,844.87 2,846.49 2,844.87 2,846.01 2,027.6K
13:47 2,846.92 2,847.59 2,846.11 2,847.34 1,562.8K
13:48 2,847.53 2,849.84 2,847.53 2,849.47 1,535.4K
13:49 2,849.81 2,850.99 2,849.24 2,850.36 1,408.7K
13:50 2,850.52 2,850.94 2,849.13 2,850.60 1,555.2K
13:51 2,850.88 2,851.25 2,848.99 2,849.13 1,666.4K
13:52 2,849.25 2,850.55 2,848.29 2,849.95 1,282.6K
13:53 2,849.03 2,849.46 2,847.50 2,848.72 864.9K
13:54 2,848.10 2,850.05 2,846.87 2,850.03 2,207.2K
13:55 2,849.94 2,851.50 2,849.40 2,850.02 1,774.4K
13:56 2,850.23 2,853.25 2,850.23 2,853.25 1,654.5K
13:57 2,852.79 2,853.62 2,850.13 2,850.35 1,948.0K
13:58 2,850.94 2,851.55 2,847.31 2,847.88 2,981.1K
13:59 2,848.57 2,849.27 2,847.20 2,848.62 1,405.0K
14:00 2,847.81 2,849.34 2,847.62 2,847.69 1,136.9K
14:01 2,848.05 2,848.78 2,846.62 2,848.09 1,929.1K
14:02 2,848.61 2,849.59 2,846.54 2,849.59 2,093.7K
14:03 2,849.86 2,850.63 2,849.17 2,850.21 2,344.2K
14:04 2,850.20 2,850.35 2,846.82 2,847.90 1,812.0K
14:05 2,848.04 2,849.69 2,847.55 2,849.14 934.2K
14:06 2,849.50 2,851.96 2,849.50 2,851.60 1,286.1K
14:07 2,851.59 2,854.11 2,850.70 2,854.11 2,281.8K
14:08 2,854.20 2,854.39 2,853.03 2,853.27 1,795.8K
14:09 2,853.72 2,854.69 2,852.63 2,854.26 1,863.1K
14:10 2,853.89 2,857.05 2,853.89 2,856.45 3,116.5K
14:11 2,855.83 2,857.45 2,853.24 2,854.50 2,673.2K
14:12 2,853.64 2,855.11 2,853.64 2,855.04 1,523.4K
14:13 2,855.00 2,858.46 2,854.50 2,858.46 7,504.4K
14:14 2,858.61 2,859.83 2,857.90 2,858.89 3,766.4K
14:15 2,858.75 2,860.40 2,858.21 2,858.29 1,771.0K
14:16 2,858.62 2,858.62 2,855.79 2,855.80 2,928.1K
14:17 2,855.99 2,856.48 2,852.77 2,852.77 4,653.5K
14:18 2,853.53 2,854.18 2,852.24 2,853.92 1,935.1K
14:19 2,853.92 2,853.96 2,852.02 2,852.94 1,234.5K
14:20 2,852.81 2,854.38 2,852.25 2,854.38 1,171.7K
14:21 2,854.61 2,857.13 2,854.61 2,856.44 3,738.1K
14:22 2,856.33 2,856.78 2,854.44 2,854.79 1,605.1K
14:23 2,855.06 2,855.63 2,854.61 2,854.93 1,319.1K
14:24 2,855.41 2,856.47 2,855.17 2,855.50 1,629.3K
14:25 2,855.87 2,857.03 2,855.51 2,856.43 1,943.4K
14:26 2,857.21 2,859.31 2,856.70 2,859.31 2,500.8K
14:27 2,857.97 2,859.18 2,856.37 2,857.23 3,807.9K
14:28 2,856.80 2,857.59 2,854.10 2,856.08 4,288.8K
14:29 2,855.77 2,856.09 2,854.23 2,854.76 2,604.5K
14:30 2,855.23 2,855.47 2,851.77 2,853.25 3,581.8K
14:31 2,852.82 2,853.30 2,851.37 2,852.72 1,757.0K
14:32 2,852.11 2,852.23 2,850.06 2,850.26 2,611.7K
14:33 2,850.29 2,851.32 2,848.63 2,848.63 3,444.9K
14:34 2,849.71 2,849.71 2,847.45 2,847.51 2,762.7K
14:35 2,847.47 2,849.66 2,847.47 2,849.66 1,602.4K
14:36 2,848.77 2,849.75 2,848.53 2,849.42 1,724.6K
14:37 2,848.79 2,850.21 2,848.79 2,849.07 1,150.9K
14:38 2,849.57 2,850.97 2,849.13 2,850.93 1,731.0K
14:39 2,851.29 2,851.92 2,850.33 2,851.22 1,494.2K
14:40 2,849.80 2,851.16 2,849.04 2,849.22 2,327.6K
14:41 2,849.86 2,849.86 2,848.41 2,849.40 1,444.4K
14:42 2,849.06 2,849.99 2,848.71 2,849.86 1,341.0K
14:43 2,849.26 2,851.99 2,849.26 2,851.26 2,003.6K
14:44 2,851.31 2,852.38 2,851.10 2,851.45 2,375.4K
14:45 2,851.65 2,854.39 2,851.60 2,854.17 3,882.9K
14:46 2,853.58 2,854.63 2,852.82 2,854.10 2,107.3K
14:47 2,854.22 2,855.10 2,853.42 2,853.84 2,040.4K
14:48 2,854.99 2,855.06 2,853.67 2,854.91 3,057.1K
14:49 2,854.93 2,855.24 2,853.69 2,854.32 2,322.2K
14:50 2,855.16 2,855.75 2,853.83 2,854.27 2,505.6K
14:51 2,854.89 2,855.84 2,853.80 2,854.58 2,937.3K
14:52 2,855.39 2,855.68 2,854.38 2,855.50 2,827.0K
14:53 2,854.53 2,855.47 2,853.79 2,854.25 3,959.4K
14:54 2,853.54 2,855.71 2,853.54 2,854.95 4,278.4K
14:55 2,853.91 2,855.22 2,853.91 2,854.09 3,864.5K
14:56 2,855.24 2,856.92 2,854.45 2,855.74 5,272.7K
14:57 2,856.68 2,856.68 2,856.66 2,856.66 540.6K
14:58 2,856.66 2,856.66 2,856.66 2,856.66 0.0K
14:59 2,856.66 2,856.66 2,856.66 2,856.66 8,116.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available