SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,887.53 2,887.53 2,887.53 2,887.53 6,798.7K
09:29 2,887.53 2,887.53 2,887.53 2,887.53 0.0K
09:30 2,887.53 2,897.86 2,887.53 2,897.86 24,614.7K
09:31 2,896.54 2,896.93 2,886.91 2,891.75 18,432.6K
09:32 2,891.84 2,897.69 2,891.18 2,897.69 14,080.1K
09:33 2,897.80 2,902.48 2,897.45 2,901.39 11,279.7K
09:34 2,900.85 2,900.85 2,889.15 2,889.15 11,933.0K
09:35 2,889.74 2,890.83 2,886.53 2,887.33 10,527.7K
09:36 2,887.94 2,887.94 2,884.40 2,885.26 8,070.7K
09:37 2,883.95 2,888.79 2,883.19 2,887.90 7,541.7K
09:38 2,888.86 2,889.25 2,884.41 2,887.02 7,793.6K
09:39 2,887.91 2,890.55 2,886.94 2,887.92 8,931.5K
09:40 2,888.02 2,888.22 2,884.13 2,884.55 9,527.1K
09:41 2,884.54 2,884.54 2,879.78 2,881.06 9,286.6K
09:42 2,881.48 2,882.55 2,879.12 2,879.12 7,698.3K
09:43 2,880.44 2,881.11 2,876.80 2,877.79 9,483.7K
09:44 2,877.39 2,882.89 2,876.76 2,882.81 7,143.6K
09:45 2,882.34 2,885.97 2,882.34 2,884.39 6,573.0K
09:46 2,884.98 2,884.98 2,882.47 2,882.50 5,713.0K
09:47 2,882.12 2,884.37 2,882.12 2,884.37 4,806.4K
09:48 2,885.36 2,888.57 2,885.31 2,887.18 8,471.3K
09:49 2,888.10 2,889.43 2,886.31 2,887.25 4,228.2K
09:50 2,887.58 2,888.25 2,885.12 2,887.20 5,417.7K
09:51 2,887.97 2,892.94 2,886.38 2,892.54 6,689.5K
09:52 2,893.15 2,893.15 2,890.04 2,890.48 3,444.9K
09:53 2,891.33 2,895.59 2,891.25 2,894.91 5,382.5K
09:54 2,895.01 2,895.01 2,892.42 2,892.95 5,480.8K
09:55 2,893.75 2,893.75 2,889.79 2,890.03 4,991.2K
09:56 2,889.79 2,889.79 2,886.93 2,888.97 4,905.3K
09:57 2,889.57 2,889.69 2,887.24 2,887.74 5,092.0K
09:58 2,887.38 2,887.38 2,885.28 2,887.20 6,040.7K
09:59 2,886.65 2,891.54 2,886.65 2,890.95 6,847.1K
10:00 2,890.79 2,891.87 2,889.29 2,891.16 5,187.0K
10:01 2,891.70 2,891.70 2,887.73 2,888.99 7,429.8K
10:02 2,888.67 2,890.05 2,887.59 2,888.33 6,172.7K
10:03 2,886.84 2,890.62 2,886.84 2,890.62 3,126.8K
10:04 2,889.77 2,893.10 2,889.77 2,891.52 6,851.0K
10:05 2,891.99 2,891.99 2,887.45 2,887.45 6,039.1K
10:06 2,886.58 2,888.01 2,886.30 2,887.08 6,901.2K
10:07 2,886.29 2,887.49 2,885.90 2,886.74 3,751.0K
10:08 2,886.18 2,889.63 2,886.18 2,889.11 6,802.0K
10:09 2,888.90 2,888.97 2,886.12 2,886.98 3,911.4K
10:10 2,888.05 2,889.91 2,886.63 2,888.69 3,519.5K
10:11 2,889.53 2,893.04 2,889.48 2,893.04 4,023.3K
10:12 2,892.62 2,893.35 2,891.38 2,891.38 3,333.6K
10:13 2,892.02 2,892.75 2,889.24 2,890.44 3,811.8K
10:14 2,890.72 2,893.85 2,890.18 2,893.19 5,088.7K
10:15 2,892.67 2,893.23 2,891.15 2,891.32 3,417.9K
10:16 2,891.23 2,891.33 2,889.86 2,890.21 3,192.9K
10:17 2,891.87 2,892.63 2,890.85 2,892.14 2,914.7K
10:18 2,892.15 2,892.72 2,890.81 2,891.83 2,592.6K
10:19 2,891.96 2,892.90 2,891.37 2,892.34 2,995.9K
10:20 2,891.55 2,891.74 2,890.05 2,891.14 2,273.9K
10:21 2,891.79 2,891.79 2,889.88 2,891.20 1,897.3K
10:22 2,891.89 2,892.18 2,890.45 2,891.57 1,630.4K
10:23 2,890.27 2,893.10 2,889.79 2,892.00 1,625.1K
10:24 2,892.90 2,892.90 2,890.60 2,891.55 1,806.8K
10:25 2,890.70 2,893.51 2,890.70 2,893.51 2,199.8K
10:26 2,893.42 2,895.81 2,892.85 2,895.81 2,453.2K
10:27 2,894.96 2,897.32 2,894.96 2,897.32 2,254.1K
10:28 2,896.84 2,896.84 2,895.00 2,896.61 2,494.4K
10:29 2,896.89 2,898.87 2,896.08 2,898.32 4,987.3K
10:30 2,900.01 2,900.01 2,896.13 2,896.13 3,056.4K
10:31 2,897.96 2,898.85 2,896.64 2,898.32 2,614.3K
10:32 2,898.90 2,900.69 2,897.74 2,900.35 2,971.1K
10:33 2,900.01 2,901.55 2,898.93 2,900.19 2,776.8K
10:34 2,899.16 2,899.37 2,897.89 2,897.99 2,912.2K
10:35 2,897.19 2,898.83 2,896.37 2,897.19 2,449.7K
10:36 2,897.84 2,900.59 2,896.60 2,899.12 3,928.1K
10:37 2,898.56 2,898.56 2,895.06 2,895.63 3,946.3K
10:38 2,894.82 2,896.45 2,894.26 2,894.56 2,072.4K
10:39 2,894.05 2,894.15 2,892.08 2,892.81 3,527.9K
10:40 2,892.03 2,893.99 2,891.46 2,893.93 2,536.5K
10:41 2,893.65 2,894.10 2,891.21 2,892.65 2,766.6K
10:42 2,892.66 2,892.66 2,890.71 2,891.44 1,867.8K
10:43 2,891.82 2,893.19 2,890.42 2,893.05 2,975.9K
10:44 2,894.11 2,896.86 2,893.89 2,896.64 2,483.3K
10:45 2,895.63 2,898.24 2,895.63 2,897.64 2,969.4K
10:46 2,897.97 2,898.83 2,897.10 2,897.65 3,716.8K
10:47 2,897.96 2,897.97 2,896.53 2,897.97 2,032.6K
10:48 2,897.71 2,897.96 2,896.14 2,896.78 2,587.8K
10:49 2,896.86 2,896.86 2,894.36 2,895.59 2,170.6K
10:50 2,895.80 2,895.80 2,890.71 2,891.24 3,710.6K
10:51 2,891.01 2,891.31 2,888.69 2,889.15 3,169.8K
10:52 2,889.25 2,892.22 2,888.83 2,891.77 2,017.7K
10:53 2,891.95 2,892.41 2,890.91 2,891.55 2,002.9K
10:54 2,892.14 2,894.12 2,891.72 2,892.84 2,555.6K
10:55 2,892.94 2,895.76 2,892.94 2,894.22 2,732.2K
10:56 2,894.86 2,894.86 2,892.27 2,892.63 2,010.0K
10:57 2,893.42 2,893.42 2,890.83 2,891.29 1,933.6K
10:58 2,891.59 2,892.61 2,890.71 2,892.37 1,618.1K
10:59 2,892.61 2,892.61 2,889.24 2,889.96 3,045.1K
11:00 2,889.69 2,889.69 2,887.36 2,888.46 3,219.4K
11:01 2,887.90 2,889.77 2,887.78 2,889.77 1,879.5K
11:02 2,889.74 2,889.74 2,887.62 2,888.76 1,678.7K
11:03 2,887.53 2,888.68 2,886.82 2,887.77 1,813.0K
11:04 2,887.32 2,888.32 2,886.90 2,886.93 2,302.1K
11:05 2,886.89 2,889.14 2,886.59 2,888.90 1,941.7K
11:06 2,889.40 2,889.91 2,888.05 2,888.91 1,324.7K
11:07 2,888.50 2,890.86 2,888.42 2,890.32 1,473.8K
11:08 2,889.90 2,891.56 2,889.87 2,890.46 2,058.7K
11:09 2,889.82 2,890.70 2,888.97 2,889.89 1,750.0K
11:10 2,889.69 2,889.69 2,886.89 2,888.42 1,623.9K
11:11 2,886.82 2,887.48 2,885.90 2,886.96 1,011.1K
11:12 2,887.31 2,888.10 2,886.60 2,888.01 1,466.6K
11:13 2,886.81 2,889.37 2,886.81 2,888.76 799.3K
11:14 2,889.03 2,889.49 2,887.17 2,887.17 796.2K
11:15 2,888.36 2,888.36 2,886.10 2,887.46 1,267.4K
11:16 2,887.50 2,887.77 2,886.35 2,886.98 955.4K
11:17 2,887.62 2,887.72 2,886.03 2,886.03 863.7K
11:18 2,886.82 2,888.20 2,886.19 2,887.56 1,778.1K
11:19 2,887.62 2,889.80 2,887.62 2,888.45 1,531.5K
11:20 2,889.25 2,889.92 2,888.40 2,889.33 1,243.9K
11:21 2,889.27 2,889.86 2,888.34 2,889.28 915.2K
11:22 2,888.48 2,889.94 2,888.48 2,889.40 1,603.2K
11:23 2,889.87 2,889.97 2,888.47 2,889.65 1,277.1K
11:24 2,889.96 2,891.08 2,888.51 2,890.64 1,023.6K
11:25 2,890.52 2,890.64 2,889.45 2,889.83 1,113.6K
11:26 2,889.63 2,890.13 2,887.52 2,888.34 2,016.1K
11:27 2,888.48 2,889.90 2,888.18 2,889.47 1,297.4K
11:28 2,888.56 2,890.72 2,888.56 2,889.92 1,100.0K
11:29 2,890.41 2,891.64 2,889.71 2,890.95 1,407.7K
11:30 2,890.86 2,891.54 2,890.86 2,891.54 48.1K
11:31 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:32 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:33 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:34 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:35 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:36 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:37 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:38 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:39 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:40 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:41 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:42 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:43 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:44 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:45 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:46 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:47 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:48 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:49 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:50 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:51 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:52 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:53 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:54 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:55 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:56 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:57 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:58 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
11:59 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:00 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:01 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:02 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:03 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:04 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:05 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:06 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:07 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:08 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:09 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:10 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:11 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:12 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:13 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:14 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:15 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:16 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:17 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:18 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:19 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:20 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:21 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:22 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:23 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:24 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:25 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:26 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:27 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:28 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:29 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:30 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:31 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:32 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:33 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:34 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:35 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:36 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:37 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:38 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:39 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:40 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:41 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:42 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:43 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:44 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:45 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:46 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:47 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:48 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:49 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:50 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:51 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:52 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:53 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:54 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:55 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:56 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:57 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:58 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
12:59 2,891.54 2,891.54 2,891.54 2,891.54 0.0K
13:00 2,891.54 2,892.43 2,889.59 2,890.07 5,133.0K
13:01 2,889.87 2,890.80 2,888.39 2,889.69 3,868.1K
13:02 2,890.32 2,890.66 2,888.36 2,889.63 2,167.6K
13:03 2,889.67 2,890.28 2,888.08 2,890.28 1,512.0K
13:04 2,890.71 2,890.71 2,887.65 2,888.16 1,628.4K
13:05 2,888.13 2,888.54 2,884.67 2,884.67 2,051.1K
13:06 2,885.29 2,887.02 2,884.48 2,887.00 1,452.6K
13:07 2,886.72 2,887.86 2,886.49 2,887.11 1,568.7K
13:08 2,887.70 2,889.13 2,887.53 2,888.47 1,544.1K
13:09 2,888.46 2,889.23 2,887.70 2,888.41 1,593.4K
13:10 2,888.34 2,888.91 2,887.46 2,888.01 1,561.4K
13:11 2,888.57 2,889.19 2,887.59 2,888.54 1,209.3K
13:12 2,888.57 2,889.75 2,888.09 2,889.26 943.2K
13:13 2,889.10 2,891.43 2,888.37 2,890.25 1,759.5K
13:14 2,891.63 2,891.63 2,889.71 2,891.22 1,157.6K
13:15 2,891.19 2,891.28 2,889.48 2,890.70 1,427.7K
13:16 2,890.79 2,891.70 2,889.22 2,891.70 2,158.0K
13:17 2,891.12 2,893.71 2,891.06 2,893.00 1,883.6K
13:18 2,892.23 2,893.05 2,890.64 2,891.49 1,543.9K
13:19 2,891.63 2,892.77 2,891.56 2,891.64 1,324.6K
13:20 2,891.24 2,892.36 2,890.85 2,891.68 1,366.1K
13:21 2,891.11 2,892.55 2,890.50 2,892.54 1,680.5K
13:22 2,892.09 2,892.83 2,890.97 2,891.93 1,549.3K
13:23 2,891.39 2,892.39 2,890.44 2,891.45 1,384.3K
13:24 2,891.69 2,892.11 2,890.59 2,891.95 1,380.7K
13:25 2,892.08 2,893.19 2,890.96 2,892.33 1,107.1K
13:26 2,891.46 2,892.74 2,890.15 2,891.40 1,236.9K
13:27 2,891.26 2,891.31 2,889.78 2,890.51 1,701.5K
13:28 2,890.86 2,891.35 2,889.83 2,889.87 861.6K
13:29 2,889.73 2,890.10 2,888.63 2,888.68 1,496.3K
13:30 2,889.82 2,890.67 2,888.25 2,890.52 1,264.1K
13:31 2,890.01 2,890.74 2,889.17 2,890.64 813.7K
13:32 2,889.96 2,890.29 2,888.43 2,889.98 1,941.5K
13:33 2,889.43 2,890.98 2,888.84 2,890.19 1,332.7K
13:34 2,890.44 2,892.10 2,889.73 2,890.87 1,284.3K
13:35 2,892.08 2,892.08 2,887.89 2,888.66 2,429.6K
13:36 2,888.89 2,889.45 2,887.88 2,888.96 1,260.9K
13:37 2,888.73 2,889.93 2,888.59 2,888.59 1,422.4K
13:38 2,888.64 2,888.64 2,886.53 2,886.66 3,576.3K
13:39 2,887.57 2,888.08 2,886.54 2,887.75 2,073.8K
13:40 2,886.75 2,887.32 2,885.35 2,886.09 3,268.0K
13:41 2,886.10 2,888.08 2,886.05 2,887.89 2,112.4K
13:42 2,887.89 2,888.93 2,887.48 2,888.72 2,375.6K
13:43 2,888.16 2,889.16 2,887.91 2,888.00 2,067.6K
13:44 2,887.86 2,888.48 2,887.20 2,888.34 1,031.2K
13:45 2,888.28 2,888.90 2,887.29 2,888.31 1,110.6K
13:46 2,888.83 2,888.83 2,887.05 2,887.60 1,349.6K
13:47 2,888.16 2,888.16 2,885.84 2,886.83 1,561.4K
13:48 2,887.08 2,887.08 2,884.11 2,885.43 1,757.3K
13:49 2,885.30 2,885.30 2,883.32 2,884.23 1,891.0K
13:50 2,885.01 2,885.13 2,883.50 2,884.37 1,664.3K
13:51 2,884.71 2,885.20 2,884.01 2,884.68 939.5K
13:52 2,884.14 2,884.87 2,882.31 2,882.99 9,966.2K
13:53 2,882.61 2,883.96 2,882.02 2,882.82 1,637.7K
13:54 2,882.89 2,883.60 2,882.11 2,883.07 1,863.0K
13:55 2,882.89 2,884.43 2,882.42 2,884.22 1,918.5K
13:56 2,883.78 2,884.83 2,883.68 2,884.07 1,085.3K
13:57 2,883.93 2,884.81 2,883.09 2,884.23 922.3K
13:58 2,883.98 2,883.98 2,882.52 2,883.16 1,304.7K
13:59 2,882.23 2,883.53 2,881.80 2,881.80 1,081.1K
14:00 2,882.56 2,882.78 2,881.52 2,881.62 1,746.5K
14:01 2,882.34 2,882.82 2,880.95 2,882.61 1,137.4K
14:02 2,882.26 2,883.53 2,882.00 2,882.11 1,000.3K
14:03 2,882.86 2,883.45 2,881.49 2,882.47 1,325.7K
14:04 2,882.56 2,883.27 2,880.56 2,881.24 1,917.6K
14:05 2,880.88 2,881.66 2,876.99 2,877.09 8,695.0K
14:06 2,877.08 2,877.08 2,875.39 2,876.25 3,100.6K
14:07 2,875.82 2,876.79 2,875.34 2,875.87 1,605.8K
14:08 2,874.99 2,876.46 2,874.79 2,876.15 1,872.6K
14:09 2,875.51 2,876.43 2,875.22 2,875.73 2,438.7K
14:10 2,874.66 2,877.85 2,874.66 2,877.27 2,667.0K
14:11 2,877.89 2,878.09 2,876.53 2,877.30 2,635.9K
14:12 2,877.03 2,878.88 2,876.45 2,878.20 2,126.3K
14:13 2,878.72 2,878.72 2,877.17 2,878.39 1,338.2K
14:14 2,877.11 2,879.13 2,877.11 2,878.03 1,564.2K
14:15 2,879.38 2,879.77 2,878.03 2,878.78 1,505.1K
14:16 2,879.08 2,879.77 2,878.21 2,879.21 1,301.7K
14:17 2,878.54 2,879.53 2,876.83 2,877.01 2,259.8K
14:18 2,877.43 2,878.51 2,876.51 2,876.84 1,592.6K
14:19 2,877.39 2,877.39 2,874.28 2,874.77 5,464.3K
14:20 2,874.79 2,875.27 2,873.50 2,874.13 2,544.7K
14:21 2,873.05 2,873.91 2,872.30 2,873.28 2,235.3K
14:22 2,872.93 2,876.43 2,872.73 2,875.04 2,635.6K
14:23 2,875.14 2,876.64 2,875.04 2,875.96 1,457.3K
14:24 2,875.51 2,877.75 2,875.51 2,877.75 1,927.6K
14:25 2,877.89 2,878.37 2,876.80 2,878.13 2,027.6K
14:26 2,877.77 2,878.15 2,876.59 2,877.19 1,874.1K
14:27 2,876.50 2,877.75 2,875.89 2,877.51 1,476.0K
14:28 2,876.79 2,877.68 2,876.23 2,876.97 1,578.3K
14:29 2,877.03 2,877.78 2,876.09 2,876.09 1,453.3K
14:30 2,877.41 2,878.00 2,876.30 2,878.00 2,202.9K
14:31 2,876.98 2,877.74 2,875.05 2,875.60 2,399.7K
14:32 2,875.13 2,877.07 2,874.44 2,876.78 1,765.0K
14:33 2,876.12 2,876.41 2,874.45 2,875.01 1,684.5K
14:34 2,875.49 2,875.49 2,872.57 2,873.37 2,131.3K
14:35 2,872.92 2,873.70 2,872.25 2,873.17 1,781.5K
14:36 2,872.72 2,875.60 2,872.45 2,875.60 2,510.1K
14:37 2,874.82 2,875.25 2,873.60 2,874.12 1,828.2K
14:38 2,874.30 2,874.60 2,871.47 2,871.47 8,448.3K
14:39 2,872.32 2,873.16 2,871.65 2,872.43 2,954.1K
14:40 2,871.77 2,872.96 2,870.97 2,872.00 3,065.1K
14:41 2,871.74 2,871.74 2,868.30 2,868.80 6,495.2K
14:42 2,868.10 2,869.14 2,867.55 2,868.58 3,092.0K
14:43 2,868.45 2,871.24 2,868.00 2,870.88 2,715.0K
14:44 2,871.01 2,871.08 2,869.34 2,870.35 2,560.1K
14:45 2,870.97 2,871.02 2,869.64 2,870.45 2,609.8K
14:46 2,870.47 2,872.74 2,870.44 2,872.74 2,956.7K
14:47 2,872.36 2,874.05 2,872.36 2,873.29 3,888.6K
14:48 2,873.18 2,874.69 2,873.12 2,873.97 2,383.0K
14:49 2,873.96 2,875.59 2,873.96 2,874.70 2,706.3K
14:50 2,874.69 2,875.36 2,873.03 2,873.79 3,785.1K
14:51 2,873.19 2,875.07 2,872.96 2,873.59 3,050.6K
14:52 2,873.47 2,874.80 2,873.12 2,874.19 3,074.5K
14:53 2,874.78 2,875.96 2,873.95 2,875.38 2,718.5K
14:54 2,874.93 2,876.52 2,874.50 2,875.73 3,476.0K
14:55 2,875.57 2,876.62 2,875.00 2,876.62 3,262.7K
14:56 2,876.22 2,877.07 2,875.20 2,876.60 6,811.6K
14:57 2,876.59 2,877.22 2,876.59 2,877.18 384.4K
14:58 2,877.18 2,877.18 2,877.18 2,877.18 0.0K
14:59 2,877.18 2,877.18 2,877.18 2,877.18 11,041.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available