SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,955.69 2,955.69 2,955.69 2,955.69 28,995.9K
09:29 2,955.69 2,955.69 2,955.69 2,955.69 0.0K
09:30 2,955.69 2,966.61 2,955.12 2,955.82 89,731.0K
09:31 2,955.38 2,955.38 2,948.52 2,948.52 39,409.7K
09:32 2,948.34 2,954.61 2,948.13 2,954.17 27,503.5K
09:33 2,954.46 2,954.82 2,951.03 2,954.82 23,464.3K
09:34 2,954.49 2,955.72 2,952.65 2,954.59 23,347.2K
09:35 2,954.10 2,957.66 2,954.10 2,954.10 17,727.5K
09:36 2,953.55 2,954.78 2,949.60 2,950.79 15,527.0K
09:37 2,950.01 2,950.59 2,946.73 2,947.58 14,436.4K
09:38 2,947.40 2,950.18 2,946.93 2,948.18 11,902.4K
09:39 2,948.93 2,952.58 2,948.19 2,950.79 13,935.8K
09:40 2,950.44 2,951.32 2,949.15 2,951.32 10,340.7K
09:41 2,950.93 2,954.11 2,950.93 2,953.77 11,933.4K
09:42 2,954.02 2,960.95 2,954.02 2,960.87 12,310.3K
09:43 2,961.54 2,964.51 2,961.54 2,962.75 12,618.1K
09:44 2,963.41 2,963.82 2,960.42 2,960.97 10,036.8K
09:45 2,960.82 2,963.64 2,960.09 2,963.23 11,345.1K
09:46 2,963.27 2,967.33 2,963.27 2,967.33 9,934.2K
09:47 2,967.14 2,967.14 2,961.93 2,962.13 13,415.2K
09:48 2,962.03 2,964.92 2,962.03 2,964.04 17,419.7K
09:49 2,965.02 2,965.28 2,963.09 2,963.35 9,907.2K
09:50 2,962.55 2,967.95 2,962.55 2,967.95 8,611.0K
09:51 2,968.01 2,968.01 2,965.80 2,966.80 6,165.2K
09:52 2,967.94 2,970.40 2,967.43 2,968.82 9,760.7K
09:53 2,969.69 2,969.99 2,967.64 2,969.19 5,634.6K
09:54 2,969.04 2,970.91 2,968.49 2,969.36 5,974.0K
09:55 2,970.01 2,973.16 2,968.44 2,970.33 9,389.0K
09:56 2,969.76 2,975.59 2,969.76 2,975.59 6,335.7K
09:57 2,976.22 2,976.80 2,974.67 2,975.52 11,685.4K
09:58 2,974.44 2,979.95 2,974.44 2,979.95 14,108.5K
09:59 2,979.57 2,981.84 2,979.42 2,980.35 10,793.4K
10:00 2,980.47 2,980.47 2,976.33 2,977.05 6,755.8K
10:01 2,977.93 2,978.79 2,976.48 2,978.40 8,098.5K
10:02 2,978.11 2,979.43 2,976.83 2,977.45 7,236.5K
10:03 2,978.63 2,981.71 2,978.26 2,981.02 5,844.8K
10:04 2,981.42 2,982.85 2,981.22 2,981.46 6,551.2K
10:05 2,982.97 2,984.34 2,981.11 2,981.47 5,894.5K
10:06 2,982.33 2,982.33 2,980.13 2,980.13 6,759.5K
10:07 2,980.25 2,981.49 2,978.93 2,979.54 7,011.6K
10:08 2,978.98 2,983.64 2,978.53 2,983.64 6,806.2K
10:09 2,983.75 2,985.12 2,983.07 2,984.38 11,719.7K
10:10 2,984.13 2,989.97 2,984.05 2,989.85 9,012.3K
10:11 2,989.25 2,991.10 2,988.11 2,990.65 9,949.4K
10:12 2,991.02 2,991.02 2,986.61 2,986.61 10,317.7K
10:13 2,986.74 2,989.94 2,986.74 2,989.85 7,731.1K
10:14 2,990.59 2,990.59 2,987.46 2,988.21 8,076.4K
10:15 2,988.08 2,990.68 2,988.08 2,989.59 7,374.1K
10:16 2,989.36 2,990.73 2,988.27 2,989.35 5,269.4K
10:17 2,989.83 2,991.56 2,988.51 2,991.09 5,168.8K
10:18 2,991.78 2,994.10 2,991.78 2,993.62 8,266.9K
10:19 2,992.98 2,994.03 2,991.46 2,992.88 5,338.5K
10:20 2,993.16 2,993.23 2,991.29 2,992.62 7,712.2K
10:21 2,992.76 2,994.03 2,991.94 2,992.84 4,435.7K
10:22 2,993.09 2,993.09 2,989.50 2,991.21 6,154.2K
10:23 2,991.71 2,995.25 2,990.59 2,995.25 6,470.8K
10:24 2,995.70 3,000.19 2,995.36 3,000.19 5,381.4K
10:25 2,999.69 3,004.13 2,999.10 3,004.13 9,154.1K
10:26 3,004.35 3,005.35 3,001.58 3,005.14 14,221.0K
10:27 3,004.38 3,009.33 3,004.13 3,009.08 10,370.3K
10:28 3,008.06 3,009.21 3,006.54 3,008.43 5,754.5K
10:29 3,008.30 3,008.38 3,004.62 3,006.50 7,139.0K
10:30 3,005.31 3,008.55 3,005.04 3,008.55 13,611.8K
10:31 3,007.61 3,010.11 3,007.61 3,009.89 5,984.8K
10:32 3,011.26 3,011.30 3,008.59 3,009.17 9,335.1K
10:33 3,009.12 3,014.79 3,009.12 3,014.79 6,640.3K
10:34 3,014.66 3,019.88 3,014.66 3,019.79 19,253.9K
10:35 3,019.92 3,022.07 3,018.78 3,018.78 13,298.0K
10:36 3,019.35 3,019.35 3,016.76 3,018.04 9,789.3K
10:37 3,017.84 3,018.77 3,016.77 3,018.07 9,368.2K
10:38 3,017.72 3,017.72 3,015.14 3,016.21 8,545.7K
10:39 3,016.20 3,018.68 3,015.71 3,018.06 7,744.6K
10:40 3,017.51 3,021.01 3,017.51 3,020.26 12,422.8K
10:41 3,020.50 3,021.29 3,016.73 3,018.65 9,328.8K
10:42 3,017.68 3,017.97 3,016.00 3,016.10 7,399.7K
10:43 3,017.18 3,018.41 3,015.86 3,016.99 5,600.7K
10:44 3,017.47 3,021.15 3,017.47 3,020.06 5,118.5K
10:45 3,020.26 3,023.15 3,019.54 3,023.15 6,339.7K
10:46 3,022.92 3,023.73 3,017.70 3,017.86 4,427.5K
10:47 3,017.31 3,020.10 3,017.31 3,017.84 5,431.0K
10:48 3,017.71 3,022.28 3,017.64 3,021.27 5,281.4K
10:49 3,021.97 3,024.30 3,021.25 3,024.30 5,952.6K
10:50 3,023.55 3,024.19 3,022.61 3,024.08 6,188.7K
10:51 3,022.48 3,026.74 3,022.48 3,026.26 19,328.0K
10:52 3,026.25 3,026.25 3,024.73 3,025.82 6,908.2K
10:53 3,025.65 3,026.37 3,024.92 3,025.12 6,620.3K
10:54 3,025.62 3,026.68 3,025.03 3,026.18 5,350.4K
10:55 3,026.42 3,026.42 3,023.51 3,024.40 5,858.2K
10:56 3,024.96 3,025.65 3,023.55 3,024.71 6,301.4K
10:57 3,024.58 3,026.19 3,023.21 3,026.13 3,969.9K
10:58 3,025.94 3,028.21 3,025.94 3,028.05 5,679.8K
10:59 3,027.70 3,031.11 3,027.70 3,031.02 7,625.6K
11:00 3,031.79 3,032.73 3,028.39 3,029.20 7,878.7K
11:01 3,028.62 3,029.10 3,027.09 3,027.09 3,727.2K
11:02 3,027.11 3,027.11 3,021.77 3,022.38 6,227.0K
11:03 3,022.69 3,022.69 3,018.88 3,018.88 6,415.4K
11:04 3,019.45 3,021.08 3,019.43 3,020.20 4,536.0K
11:05 3,020.41 3,021.19 3,018.72 3,019.23 4,197.8K
11:06 3,018.69 3,020.35 3,017.29 3,017.75 4,755.1K
11:07 3,017.81 3,017.81 3,014.87 3,016.41 5,638.8K
11:08 3,016.32 3,018.66 3,015.92 3,017.91 6,000.4K
11:09 3,018.15 3,018.99 3,017.58 3,018.48 3,112.6K
11:10 3,018.25 3,025.16 3,018.03 3,025.16 5,266.1K
11:11 3,024.24 3,026.72 3,024.24 3,024.81 8,093.6K
11:12 3,025.71 3,027.01 3,024.16 3,024.50 4,721.3K
11:13 3,024.32 3,024.99 3,023.01 3,023.98 2,641.7K
11:14 3,024.17 3,024.17 3,021.99 3,022.26 3,142.8K
11:15 3,022.63 3,023.03 3,021.28 3,022.29 2,516.3K
11:16 3,022.90 3,024.32 3,021.73 3,023.25 4,051.8K
11:17 3,023.96 3,024.63 3,022.43 3,023.30 2,705.5K
11:18 3,023.04 3,023.88 3,021.81 3,022.70 3,854.2K
11:19 3,023.10 3,024.24 3,022.95 3,023.09 2,480.4K
11:20 3,023.81 3,024.40 3,022.22 3,022.22 2,743.8K
11:21 3,022.09 3,022.53 3,020.81 3,020.81 2,692.0K
11:22 3,021.95 3,023.52 3,021.62 3,022.16 3,004.0K
11:23 3,022.64 3,023.70 3,021.65 3,021.87 1,996.2K
11:24 3,021.67 3,022.74 3,018.12 3,018.12 6,038.8K
11:25 3,017.41 3,018.28 3,016.94 3,017.47 3,538.2K
11:26 3,015.92 3,017.53 3,015.35 3,015.35 2,457.9K
11:27 3,015.54 3,017.74 3,014.59 3,016.33 3,066.3K
11:28 3,015.99 3,018.34 3,015.99 3,018.19 5,710.9K
11:29 3,017.77 3,017.89 3,015.88 3,017.02 3,280.2K
11:30 3,017.81 3,017.81 3,017.20 3,017.20 74.8K
11:31 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:32 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:33 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:34 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:35 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:36 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:37 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:38 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:39 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:40 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:41 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:42 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:43 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:44 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:45 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:46 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:47 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:48 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:49 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:50 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:51 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:52 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:53 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:54 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:55 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:56 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:57 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:58 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
11:59 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:00 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:01 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:02 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:03 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:04 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:05 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:06 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:07 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:08 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:09 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:10 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:11 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:12 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:13 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:14 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:15 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:16 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:17 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:18 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:19 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:20 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:21 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:22 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:23 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:24 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:25 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:26 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:27 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:28 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:29 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:30 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:31 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:32 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:33 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:34 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:35 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:36 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:37 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:38 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:39 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:40 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:41 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:42 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:43 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:44 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:45 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:46 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:47 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:48 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:49 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:50 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:51 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:52 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:53 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:54 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:55 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:56 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:57 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:58 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
12:59 3,017.20 3,017.20 3,017.20 3,017.20 0.0K
13:00 3,017.20 3,019.67 3,017.15 3,018.13 13,621.6K
13:01 3,018.69 3,018.69 3,013.90 3,014.78 6,135.5K
13:02 3,015.34 3,016.14 3,013.14 3,013.37 5,018.5K
13:03 3,013.66 3,016.68 3,012.89 3,016.42 3,163.7K
13:04 3,016.40 3,016.40 3,014.56 3,015.94 2,563.1K
13:05 3,015.22 3,015.29 3,013.79 3,014.13 6,912.5K
13:06 3,014.34 3,016.09 3,013.65 3,016.09 3,614.9K
13:07 3,016.01 3,017.91 3,014.81 3,017.89 3,038.4K
13:08 3,017.62 3,018.29 3,016.89 3,017.57 5,035.2K
13:09 3,017.65 3,018.22 3,015.58 3,016.05 4,661.4K
13:10 3,015.78 3,016.77 3,015.31 3,016.42 6,227.2K
13:11 3,016.45 3,016.45 3,015.11 3,015.96 4,549.6K
13:12 3,016.00 3,017.52 3,015.63 3,017.52 3,070.8K
13:13 3,017.29 3,017.29 3,014.73 3,014.73 4,352.8K
13:14 3,015.96 3,017.07 3,014.68 3,017.07 3,991.3K
13:15 3,017.22 3,017.56 3,015.15 3,017.56 4,207.6K
13:16 3,017.49 3,019.60 3,017.49 3,019.60 4,295.0K
13:17 3,019.56 3,019.73 3,016.23 3,018.41 3,287.8K
13:18 3,018.09 3,018.72 3,017.11 3,017.96 3,409.3K
13:19 3,018.23 3,020.50 3,018.20 3,020.46 3,934.6K
13:20 3,020.38 3,022.14 3,019.92 3,020.77 3,649.5K
13:21 3,020.76 3,021.18 3,018.57 3,018.57 2,150.7K
13:22 3,019.21 3,019.21 3,016.12 3,017.70 4,495.4K
13:23 3,017.95 3,018.79 3,017.11 3,017.11 3,469.9K
13:24 3,016.45 3,016.70 3,014.82 3,014.82 7,305.0K
13:25 3,014.51 3,017.04 3,014.32 3,016.36 3,932.3K
13:26 3,017.49 3,019.37 3,015.98 3,018.41 3,955.4K
13:27 3,018.27 3,018.95 3,016.97 3,017.72 3,407.1K
13:28 3,017.71 3,019.23 3,017.50 3,018.79 3,658.7K
13:29 3,018.80 3,019.37 3,017.10 3,017.33 2,773.5K
13:30 3,017.29 3,017.70 3,016.47 3,017.33 3,697.6K
13:31 3,016.89 3,018.05 3,016.16 3,017.95 2,848.3K
13:32 3,018.15 3,018.32 3,016.29 3,016.29 3,215.3K
13:33 3,015.84 3,016.09 3,013.94 3,014.49 3,433.3K
13:34 3,015.30 3,015.86 3,014.26 3,014.55 3,713.4K
13:35 3,013.80 3,015.44 3,013.80 3,014.20 2,215.6K
13:36 3,015.51 3,015.51 3,012.71 3,013.58 4,002.9K
13:37 3,013.39 3,015.63 3,012.92 3,013.73 8,083.5K
13:38 3,013.55 3,014.77 3,012.32 3,013.77 3,077.3K
13:39 3,014.61 3,015.23 3,013.30 3,015.21 3,356.0K
13:40 3,015.18 3,017.84 3,014.35 3,017.11 6,291.4K
13:41 3,016.88 3,019.28 3,016.39 3,018.94 4,540.9K
13:42 3,019.84 3,019.84 3,018.61 3,019.58 4,261.0K
13:43 3,019.33 3,022.65 3,019.29 3,021.47 6,812.0K
13:44 3,021.16 3,022.69 3,021.06 3,021.06 3,178.0K
13:45 3,021.04 3,023.96 3,021.04 3,023.65 2,972.6K
13:46 3,023.62 3,026.52 3,023.62 3,024.58 5,100.0K
13:47 3,024.66 3,025.18 3,021.70 3,021.70 3,602.2K
13:48 3,021.62 3,023.40 3,021.25 3,021.63 2,566.2K
13:49 3,021.73 3,023.50 3,021.04 3,023.18 3,748.3K
13:50 3,023.41 3,024.68 3,022.27 3,024.54 4,775.3K
13:51 3,024.66 3,026.57 3,024.66 3,026.04 3,404.6K
13:52 3,026.76 3,029.16 3,025.32 3,029.16 3,974.2K
13:53 3,029.42 3,029.70 3,027.40 3,028.59 3,635.4K
13:54 3,029.25 3,030.59 3,028.37 3,029.83 3,108.9K
13:55 3,029.97 3,030.47 3,028.09 3,029.67 4,964.5K
13:56 3,029.06 3,029.95 3,028.30 3,029.50 4,332.7K
13:57 3,028.66 3,029.71 3,028.09 3,029.37 2,549.6K
13:58 3,029.19 3,029.51 3,027.12 3,027.12 3,740.6K
13:59 3,027.04 3,029.05 3,027.04 3,028.85 2,777.3K
14:00 3,028.86 3,029.91 3,027.95 3,029.24 2,975.8K
14:01 3,029.91 3,031.38 3,028.52 3,031.11 6,269.3K
14:02 3,031.09 3,031.34 3,030.13 3,030.86 3,033.3K
14:03 3,030.91 3,030.91 3,028.69 3,029.24 4,163.6K
14:04 3,029.28 3,030.50 3,028.47 3,028.98 4,781.1K
14:05 3,029.58 3,029.76 3,027.58 3,028.49 2,689.2K
14:06 3,028.28 3,029.79 3,027.62 3,027.62 3,388.7K
14:07 3,029.10 3,031.08 3,028.29 3,028.29 3,958.7K
14:08 3,029.03 3,029.68 3,027.93 3,027.93 1,872.9K
14:09 3,028.28 3,028.47 3,026.71 3,027.61 4,325.9K
14:10 3,027.05 3,028.28 3,026.07 3,027.20 4,684.3K
14:11 3,026.66 3,026.66 3,023.28 3,024.74 4,171.3K
14:12 3,024.19 3,025.14 3,023.82 3,024.56 4,111.5K
14:13 3,024.37 3,024.39 3,020.15 3,021.39 4,457.4K
14:14 3,021.12 3,021.12 3,019.14 3,019.85 4,876.9K
14:15 3,019.96 3,020.64 3,019.03 3,020.22 2,760.4K
14:16 3,021.00 3,021.00 3,019.42 3,020.36 3,290.8K
14:17 3,020.27 3,022.61 3,020.27 3,020.71 3,022.0K
14:18 3,021.31 3,021.57 3,019.20 3,019.20 3,500.1K
14:19 3,019.74 3,021.08 3,017.84 3,017.84 3,351.2K
14:20 3,017.50 3,018.52 3,017.03 3,017.03 4,287.9K
14:21 3,017.54 3,017.73 3,015.00 3,015.00 4,121.4K
14:22 3,015.18 3,016.40 3,014.42 3,016.21 3,432.5K
14:23 3,015.33 3,016.96 3,014.60 3,016.73 4,446.0K
14:24 3,016.16 3,016.97 3,015.09 3,015.32 3,653.3K
14:25 3,015.09 3,016.90 3,015.09 3,015.62 2,460.0K
14:26 3,015.29 3,016.78 3,015.29 3,015.79 3,350.8K
14:27 3,016.09 3,016.32 3,014.84 3,015.29 2,492.9K
14:28 3,015.93 3,017.19 3,014.95 3,017.19 2,684.0K
14:29 3,016.54 3,018.46 3,016.54 3,018.23 3,140.9K
14:30 3,018.94 3,019.62 3,017.61 3,019.62 4,116.3K
14:31 3,019.44 3,019.82 3,018.35 3,018.82 4,007.4K
14:32 3,019.67 3,021.38 3,019.45 3,020.20 3,438.7K
14:33 3,021.21 3,022.49 3,020.23 3,022.41 4,033.5K
14:34 3,022.00 3,025.33 3,022.00 3,024.76 6,999.6K
14:35 3,025.49 3,026.02 3,024.09 3,025.19 3,312.7K
14:36 3,024.86 3,026.63 3,024.37 3,026.43 3,619.2K
14:37 3,026.92 3,027.07 3,025.28 3,027.07 3,879.2K
14:38 3,025.85 3,026.86 3,024.31 3,024.93 4,012.6K
14:39 3,024.01 3,025.01 3,022.78 3,022.78 3,397.1K
14:40 3,024.11 3,024.59 3,022.73 3,024.00 4,072.9K
14:41 3,024.50 3,025.13 3,023.46 3,023.87 5,322.8K
14:42 3,024.91 3,025.69 3,023.87 3,024.94 4,785.9K
14:43 3,024.97 3,025.80 3,024.08 3,024.40 4,652.1K
14:44 3,024.19 3,026.15 3,024.19 3,025.07 6,053.2K
14:45 3,025.18 3,027.50 3,025.18 3,027.50 6,246.9K
14:46 3,027.71 3,029.48 3,027.36 3,028.24 4,159.1K
14:47 3,028.11 3,029.73 3,027.89 3,029.73 5,186.9K
14:48 3,029.05 3,032.15 3,029.05 3,032.00 5,803.3K
14:49 3,032.43 3,033.59 3,031.26 3,033.08 4,452.8K
14:50 3,033.52 3,034.84 3,032.44 3,033.76 7,832.4K
14:51 3,035.48 3,038.02 3,034.64 3,037.34 6,356.4K
14:52 3,037.60 3,037.81 3,036.50 3,037.08 6,696.8K
14:53 3,036.84 3,037.26 3,035.61 3,036.36 6,755.5K
14:54 3,036.58 3,040.44 3,035.82 3,040.44 6,852.4K
14:55 3,040.22 3,040.22 3,037.71 3,039.10 7,093.9K
14:56 3,039.12 3,040.95 3,038.05 3,040.19 7,563.4K
14:57 3,041.20 3,041.20 3,040.12 3,040.12 616.9K
14:58 3,040.12 3,040.12 3,040.12 3,040.12 0.0K
14:59 3,040.12 3,040.12 3,040.12 3,040.12 14,155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available