SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,027.41 3,027.41 3,027.41 3,027.41 19,627.2K
09:29 3,027.41 3,027.41 3,027.41 3,027.41 0.0K
09:30 3,027.41 3,037.61 3,027.41 3,035.38 44,933.6K
09:31 3,034.54 3,034.90 3,021.54 3,021.54 24,485.2K
09:32 3,022.53 3,027.16 3,022.37 3,025.84 16,996.3K
09:33 3,026.20 3,031.22 3,025.50 3,030.84 14,575.9K
09:34 3,031.20 3,031.20 3,024.82 3,025.60 16,287.1K
09:35 3,024.32 3,025.22 3,023.77 3,024.58 14,283.2K
09:36 3,024.43 3,025.99 3,023.17 3,025.25 14,204.1K
09:37 3,025.74 3,029.18 3,025.74 3,027.20 12,883.7K
09:38 3,027.06 3,028.24 3,026.88 3,027.90 12,056.9K
09:39 3,026.35 3,026.75 3,023.52 3,024.55 16,046.7K
09:40 3,024.30 3,025.76 3,022.58 3,024.92 11,140.8K
09:41 3,025.98 3,029.03 3,025.98 3,028.28 12,566.7K
09:42 3,029.25 3,029.88 3,026.93 3,028.37 12,383.1K
09:43 3,028.74 3,029.07 3,026.99 3,028.77 10,331.1K
09:44 3,029.02 3,033.59 3,029.02 3,033.53 8,232.4K
09:45 3,032.84 3,037.06 3,032.40 3,036.15 9,566.3K
09:46 3,035.53 3,035.53 3,031.72 3,033.56 10,531.6K
09:47 3,033.43 3,035.75 3,033.13 3,034.35 7,615.1K
09:48 3,035.67 3,035.67 3,033.22 3,033.97 6,991.4K
09:49 3,033.61 3,034.09 3,030.55 3,030.74 8,094.6K
09:50 3,031.42 3,033.74 3,030.88 3,033.74 6,825.3K
09:51 3,032.61 3,035.79 3,032.37 3,035.65 7,432.9K
09:52 3,035.49 3,037.30 3,035.21 3,036.41 14,192.9K
09:53 3,036.36 3,039.29 3,034.23 3,038.39 12,162.8K
09:54 3,037.68 3,038.53 3,036.21 3,037.05 9,632.5K
09:55 3,036.34 3,040.51 3,036.23 3,040.51 8,971.0K
09:56 3,040.78 3,040.78 3,037.86 3,038.86 6,661.7K
09:57 3,038.52 3,039.28 3,036.83 3,037.47 7,631.4K
09:58 3,037.10 3,039.47 3,036.26 3,038.23 6,399.9K
09:59 3,039.70 3,042.60 3,038.94 3,042.46 8,853.9K
10:00 3,040.99 3,044.10 3,040.99 3,043.01 10,958.6K
10:01 3,044.14 3,044.68 3,042.80 3,043.93 6,554.8K
10:02 3,044.07 3,046.61 3,043.33 3,046.61 9,648.8K
10:03 3,046.10 3,047.46 3,045.35 3,047.01 6,589.3K
10:04 3,047.22 3,047.57 3,043.73 3,043.73 8,223.9K
10:05 3,045.19 3,049.37 3,044.67 3,049.37 9,499.9K
10:06 3,048.59 3,049.55 3,046.87 3,047.28 6,270.1K
10:07 3,048.12 3,049.07 3,046.78 3,047.86 7,911.4K
10:08 3,048.09 3,049.51 3,047.07 3,048.45 7,515.9K
10:09 3,048.67 3,048.67 3,044.91 3,045.46 9,893.9K
10:10 3,045.93 3,045.98 3,042.46 3,042.80 6,024.5K
10:11 3,043.12 3,043.55 3,039.41 3,040.36 9,893.5K
10:12 3,039.70 3,041.42 3,038.81 3,040.85 8,059.2K
10:13 3,039.84 3,042.64 3,039.84 3,042.07 6,349.5K
10:14 3,042.96 3,045.54 3,042.96 3,045.54 9,725.3K
10:15 3,044.37 3,046.48 3,044.37 3,045.41 6,418.8K
10:16 3,046.17 3,046.81 3,043.94 3,043.94 6,173.3K
10:17 3,043.61 3,046.33 3,043.61 3,046.09 5,374.2K
10:18 3,045.73 3,050.86 3,045.73 3,049.86 7,854.5K
10:19 3,050.79 3,051.12 3,048.28 3,049.21 7,175.1K
10:20 3,049.16 3,049.99 3,047.51 3,047.51 6,383.0K
10:21 3,048.30 3,050.50 3,046.88 3,047.30 7,332.8K
10:22 3,047.12 3,048.37 3,046.39 3,047.48 6,257.6K
10:23 3,048.47 3,048.47 3,044.78 3,044.80 4,352.0K
10:24 3,045.55 3,045.66 3,043.39 3,044.21 8,024.1K
10:25 3,044.84 3,047.22 3,044.84 3,047.22 6,204.3K
10:26 3,046.42 3,048.09 3,046.42 3,047.71 5,036.1K
10:27 3,047.75 3,049.34 3,047.65 3,049.02 12,521.1K
10:28 3,048.73 3,050.64 3,047.43 3,047.68 5,736.9K
10:29 3,047.45 3,047.45 3,044.18 3,045.27 5,547.4K
10:30 3,045.96 3,046.70 3,045.07 3,045.52 4,349.8K
10:31 3,047.35 3,047.35 3,043.12 3,043.12 6,256.2K
10:32 3,043.26 3,043.38 3,039.82 3,039.82 6,606.9K
10:33 3,040.33 3,041.36 3,039.62 3,039.62 4,318.1K
10:34 3,040.42 3,040.42 3,035.63 3,036.15 15,936.2K
10:35 3,036.09 3,037.41 3,034.50 3,037.13 6,932.2K
10:36 3,035.88 3,039.29 3,035.47 3,038.52 4,588.7K
10:37 3,038.83 3,041.34 3,038.64 3,041.27 5,947.6K
10:38 3,040.95 3,042.55 3,039.21 3,039.21 5,847.6K
10:39 3,039.20 3,040.79 3,039.20 3,039.37 8,400.0K
10:40 3,040.37 3,041.48 3,040.37 3,040.73 7,762.7K
10:41 3,040.16 3,044.03 3,040.16 3,043.98 5,738.0K
10:42 3,044.23 3,046.68 3,044.23 3,046.60 8,381.5K
10:43 3,047.27 3,047.90 3,045.39 3,045.84 5,476.8K
10:44 3,045.44 3,048.01 3,044.99 3,047.57 6,171.8K
10:45 3,047.68 3,050.86 3,047.68 3,049.22 5,187.6K
10:46 3,049.20 3,050.51 3,049.20 3,049.77 5,110.0K
10:47 3,049.26 3,051.02 3,048.58 3,050.42 4,221.3K
10:48 3,049.83 3,051.64 3,049.68 3,050.68 4,311.1K
10:49 3,050.64 3,052.65 3,050.61 3,052.11 5,436.4K
10:50 3,052.87 3,054.37 3,052.51 3,053.28 4,514.4K
10:51 3,053.05 3,054.33 3,052.92 3,053.89 4,398.6K
10:52 3,053.08 3,053.24 3,050.46 3,051.41 6,871.5K
10:53 3,050.62 3,053.43 3,050.62 3,052.82 3,814.1K
10:54 3,052.39 3,054.49 3,052.39 3,054.04 5,387.5K
10:55 3,053.55 3,054.80 3,052.81 3,053.85 4,362.5K
10:56 3,053.50 3,054.89 3,052.71 3,053.44 4,279.8K
10:57 3,053.61 3,054.69 3,052.51 3,054.69 7,144.2K
10:58 3,054.40 3,057.07 3,054.10 3,055.87 6,070.0K
10:59 3,056.58 3,059.42 3,056.58 3,058.82 10,407.8K
11:00 3,058.37 3,058.37 3,054.70 3,054.70 5,101.0K
11:01 3,054.58 3,055.99 3,053.99 3,055.18 3,159.8K
11:02 3,055.92 3,056.75 3,055.18 3,056.15 3,206.4K
11:03 3,055.98 3,058.26 3,055.98 3,058.26 7,261.4K
11:04 3,058.12 3,059.04 3,055.64 3,055.64 6,688.2K
11:05 3,055.87 3,056.78 3,055.35 3,056.18 4,915.6K
11:06 3,056.77 3,057.15 3,054.88 3,055.80 3,089.7K
11:07 3,056.13 3,059.09 3,055.48 3,058.22 4,302.9K
11:08 3,057.61 3,060.66 3,057.34 3,060.63 5,817.6K
11:09 3,059.54 3,061.19 3,058.72 3,059.88 5,195.9K
11:10 3,060.53 3,062.41 3,059.72 3,061.65 6,102.9K
11:11 3,061.77 3,062.42 3,057.72 3,058.31 7,924.0K
11:12 3,058.27 3,059.76 3,057.24 3,058.46 3,277.4K
11:13 3,058.55 3,061.60 3,058.37 3,061.07 4,393.6K
11:14 3,062.03 3,063.84 3,062.03 3,062.89 5,165.0K
11:15 3,063.87 3,064.78 3,062.79 3,063.32 4,675.3K
11:16 3,063.38 3,063.50 3,061.50 3,063.12 6,452.0K
11:17 3,063.18 3,066.61 3,062.92 3,066.05 5,236.2K
11:18 3,065.97 3,065.97 3,061.44 3,061.44 4,550.8K
11:19 3,061.46 3,062.26 3,060.34 3,061.57 4,891.3K
11:20 3,060.78 3,061.06 3,059.02 3,060.32 4,233.6K
11:21 3,059.66 3,060.18 3,058.81 3,059.17 4,859.8K
11:22 3,060.07 3,062.56 3,059.54 3,061.83 4,383.0K
11:23 3,062.79 3,064.56 3,062.24 3,064.56 5,225.9K
11:24 3,063.03 3,065.55 3,063.03 3,065.18 4,641.6K
11:25 3,065.84 3,066.06 3,064.51 3,064.58 4,526.5K
11:26 3,065.10 3,070.43 3,064.46 3,069.32 18,124.7K
11:27 3,068.47 3,069.53 3,068.47 3,069.09 14,123.8K
11:28 3,069.29 3,070.65 3,068.68 3,069.36 8,415.8K
11:29 3,069.92 3,071.30 3,068.58 3,069.57 8,332.0K
11:30 3,070.31 3,070.34 3,070.31 3,070.34 1,538.5K
11:31 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:32 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:33 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:34 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:35 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:36 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:37 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:38 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:39 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:40 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:41 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:42 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:43 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:44 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:45 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:46 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:47 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:48 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:49 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:50 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:51 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:52 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:53 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:54 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:55 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:56 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:57 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:58 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
11:59 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:00 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:01 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:02 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:03 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:04 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:05 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:06 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:07 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:08 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:09 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:10 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:11 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:12 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:13 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:14 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:15 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:16 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:17 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:18 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:19 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:20 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:21 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:22 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:23 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:24 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:25 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:26 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:27 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:28 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:29 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:30 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:31 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:32 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:33 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:34 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:35 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:36 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:37 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:38 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:39 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:40 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:41 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:42 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:43 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:44 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:45 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:46 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:47 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:48 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:49 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:50 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:51 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:52 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:53 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:54 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:55 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:56 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:57 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:58 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
12:59 3,070.34 3,070.34 3,070.34 3,070.34 0.0K
13:00 3,070.34 3,080.28 3,070.34 3,080.22 58,047.6K
13:01 3,081.63 3,081.98 3,076.91 3,080.15 31,234.7K
13:02 3,079.37 3,086.85 3,077.65 3,086.04 32,009.7K
13:03 3,086.12 3,096.01 3,085.75 3,096.01 32,767.5K
13:04 3,097.24 3,098.39 3,091.98 3,092.34 27,680.3K
13:05 3,094.23 3,095.17 3,090.10 3,090.19 29,379.9K
13:06 3,090.77 3,092.32 3,087.99 3,088.62 17,239.1K
13:07 3,089.64 3,103.32 3,089.64 3,103.32 42,871.4K
13:08 3,102.21 3,102.69 3,098.91 3,099.40 16,209.0K
13:09 3,098.87 3,099.11 3,096.13 3,096.88 14,362.2K
13:10 3,096.43 3,096.57 3,094.74 3,094.74 17,638.8K
13:11 3,095.53 3,095.67 3,093.83 3,094.69 22,620.5K
13:12 3,094.79 3,098.30 3,094.79 3,096.12 13,140.9K
13:13 3,096.59 3,097.24 3,092.75 3,094.63 13,728.1K
13:14 3,095.36 3,102.03 3,095.36 3,101.60 20,014.9K
13:15 3,101.05 3,101.05 3,096.02 3,096.02 13,701.9K
13:16 3,096.15 3,097.22 3,094.20 3,095.35 7,272.8K
13:17 3,095.93 3,096.34 3,094.26 3,096.31 7,717.0K
13:18 3,096.04 3,098.54 3,095.84 3,096.35 8,437.4K
13:19 3,096.77 3,096.77 3,091.72 3,092.50 8,377.2K
13:20 3,091.83 3,094.29 3,091.74 3,093.02 6,702.0K
13:21 3,093.19 3,093.88 3,091.44 3,091.79 8,879.8K
13:22 3,091.16 3,091.96 3,089.82 3,089.82 8,202.1K
13:23 3,090.85 3,092.69 3,090.35 3,091.43 8,344.3K
13:24 3,092.14 3,092.23 3,090.20 3,090.94 6,337.1K
13:25 3,091.56 3,094.78 3,091.54 3,094.78 7,754.8K
13:26 3,094.28 3,094.28 3,091.05 3,091.05 9,346.8K
13:27 3,092.38 3,092.60 3,090.43 3,090.70 7,398.6K
13:28 3,091.64 3,091.74 3,087.94 3,088.27 7,880.3K
13:29 3,087.74 3,089.08 3,085.15 3,085.50 7,725.9K
13:30 3,084.99 3,085.12 3,083.48 3,084.04 8,546.8K
13:31 3,083.79 3,084.59 3,080.92 3,082.46 6,375.0K
13:32 3,081.63 3,081.90 3,078.17 3,079.01 10,826.5K
13:33 3,078.99 3,079.67 3,076.97 3,077.73 6,397.5K
13:34 3,078.81 3,081.21 3,077.83 3,081.02 6,362.9K
13:35 3,081.65 3,083.32 3,080.70 3,083.28 7,095.6K
13:36 3,082.59 3,083.29 3,081.56 3,082.68 4,010.2K
13:37 3,083.56 3,084.31 3,082.35 3,082.41 8,837.9K
13:38 3,081.81 3,083.76 3,081.81 3,082.68 3,895.0K
13:39 3,083.05 3,083.75 3,080.48 3,080.59 4,837.5K
13:40 3,081.72 3,081.72 3,077.15 3,077.67 7,106.1K
13:41 3,078.04 3,078.31 3,075.51 3,075.51 5,745.7K
13:42 3,074.46 3,074.88 3,072.27 3,072.84 8,024.6K
13:43 3,072.39 3,075.02 3,071.93 3,074.23 5,199.6K
13:44 3,074.00 3,074.88 3,072.88 3,073.61 5,693.0K
13:45 3,074.45 3,074.45 3,069.84 3,069.84 5,665.2K
13:46 3,070.36 3,070.37 3,067.76 3,068.78 7,711.3K
13:47 3,069.38 3,069.79 3,068.12 3,068.56 6,332.7K
13:48 3,068.66 3,069.50 3,066.54 3,066.56 4,519.3K
13:49 3,065.76 3,066.82 3,064.21 3,064.39 6,258.0K
13:50 3,063.48 3,064.02 3,062.11 3,063.72 7,911.7K
13:51 3,063.28 3,063.39 3,060.57 3,060.60 8,831.7K
13:52 3,060.76 3,061.25 3,059.20 3,059.92 9,652.0K
13:53 3,059.88 3,059.88 3,058.15 3,058.83 5,833.4K
13:54 3,058.65 3,062.15 3,058.65 3,062.01 5,994.5K
13:55 3,062.20 3,063.15 3,059.85 3,060.33 5,278.0K
13:56 3,060.31 3,060.60 3,058.53 3,059.42 5,646.9K
13:57 3,059.12 3,059.48 3,057.44 3,058.39 7,177.8K
13:58 3,058.21 3,058.36 3,056.40 3,056.40 5,036.8K
13:59 3,057.19 3,057.96 3,056.23 3,057.11 8,084.2K
14:00 3,058.70 3,061.87 3,058.22 3,061.87 6,796.8K
14:01 3,062.48 3,063.77 3,061.48 3,062.13 4,877.7K
14:02 3,062.52 3,064.47 3,062.43 3,064.33 3,484.0K
14:03 3,065.01 3,065.01 3,058.20 3,058.20 7,656.8K
14:04 3,057.75 3,057.75 3,053.14 3,053.50 7,405.1K
14:05 3,053.06 3,054.00 3,049.91 3,049.91 9,110.1K
14:06 3,049.95 3,049.95 3,046.99 3,046.99 8,148.4K
14:07 3,047.22 3,047.22 3,045.27 3,045.27 6,491.2K
14:08 3,045.20 3,045.41 3,042.47 3,043.30 6,669.5K
14:09 3,042.37 3,045.47 3,042.12 3,045.47 8,852.8K
14:10 3,044.94 3,045.67 3,043.71 3,044.82 4,700.6K
14:11 3,044.65 3,045.76 3,044.03 3,045.18 5,219.5K
14:12 3,044.67 3,045.24 3,042.92 3,042.92 5,450.7K
14:13 3,042.84 3,042.84 3,039.57 3,040.90 7,659.5K
14:14 3,040.29 3,043.57 3,040.29 3,042.95 7,117.9K
14:15 3,042.82 3,043.78 3,041.97 3,043.36 2,878.5K
14:16 3,043.73 3,044.63 3,042.75 3,043.27 4,677.9K
14:17 3,042.59 3,042.59 3,039.98 3,039.98 6,564.5K
14:18 3,039.87 3,039.87 3,035.79 3,036.28 5,638.9K
14:19 3,036.24 3,036.33 3,034.29 3,034.29 7,945.6K
14:20 3,034.07 3,034.65 3,032.99 3,034.36 8,269.4K
14:21 3,033.26 3,033.99 3,032.50 3,033.47 8,261.6K
14:22 3,032.62 3,032.68 3,029.57 3,030.24 7,304.0K
14:23 3,029.60 3,030.25 3,027.24 3,027.28 8,191.4K
14:24 3,027.28 3,031.36 3,026.88 3,031.36 7,505.6K
14:25 3,030.52 3,035.52 3,030.52 3,035.52 7,294.4K
14:26 3,036.72 3,039.32 3,036.43 3,039.32 5,747.9K
14:27 3,039.63 3,039.63 3,033.51 3,034.19 6,754.3K
14:28 3,034.99 3,034.99 3,033.32 3,034.09 4,119.4K
14:29 3,033.48 3,037.46 3,033.27 3,037.46 4,350.1K
14:30 3,037.02 3,040.42 3,037.02 3,040.42 4,746.0K
14:31 3,040.27 3,044.45 3,040.27 3,043.16 5,018.4K
14:32 3,043.77 3,044.83 3,043.27 3,044.19 4,911.1K
14:33 3,044.02 3,046.16 3,044.01 3,044.95 4,381.0K
14:34 3,045.04 3,047.52 3,045.04 3,047.40 4,315.4K
14:35 3,047.21 3,047.21 3,043.04 3,043.93 5,136.3K
14:36 3,043.18 3,045.22 3,042.82 3,045.22 3,377.8K
14:37 3,044.68 3,046.62 3,044.68 3,046.10 3,613.9K
14:38 3,045.70 3,047.86 3,045.66 3,047.15 3,422.4K
14:39 3,047.14 3,047.91 3,046.19 3,046.81 4,883.6K
14:40 3,046.86 3,048.87 3,046.86 3,048.83 4,113.7K
14:41 3,048.71 3,051.10 3,048.26 3,051.10 4,132.9K
14:42 3,049.45 3,050.90 3,049.15 3,049.53 3,851.9K
14:43 3,050.23 3,050.74 3,048.90 3,049.35 4,374.6K
14:44 3,051.01 3,051.51 3,050.04 3,050.04 4,884.2K
14:45 3,050.41 3,050.56 3,047.88 3,048.04 6,311.2K
14:46 3,048.99 3,048.99 3,046.67 3,047.86 5,737.8K
14:47 3,048.08 3,049.41 3,046.97 3,048.93 4,973.8K
14:48 3,048.88 3,050.54 3,048.88 3,050.54 4,633.5K
14:49 3,050.01 3,052.47 3,050.01 3,052.30 4,917.8K
14:50 3,052.45 3,052.74 3,051.07 3,052.70 6,983.2K
14:51 3,052.80 3,053.54 3,052.04 3,053.33 5,264.2K
14:52 3,053.00 3,054.26 3,052.73 3,053.66 5,788.7K
14:53 3,053.85 3,056.05 3,053.85 3,055.87 7,354.1K
14:54 3,055.10 3,057.09 3,055.10 3,055.75 6,874.7K
14:55 3,056.27 3,057.68 3,055.81 3,057.32 6,864.9K
14:56 3,056.34 3,057.65 3,055.65 3,057.58 9,386.9K
14:57 3,057.75 3,057.75 3,057.73 3,057.73 714.2K
14:58 3,057.73 3,057.73 3,057.73 3,057.73 0.0K
14:59 3,057.73 3,057.73 3,057.73 3,057.73 14,439.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available