SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,135.76 3,135.76 3,135.76 3,135.76 34,302.4K
09:29 3,135.76 3,135.76 3,135.76 3,135.76 0.0K
09:30 3,135.76 3,135.76 3,122.42 3,126.62 63,093.2K
09:31 3,125.02 3,127.86 3,124.81 3,125.33 33,833.7K
09:32 3,127.16 3,132.92 3,127.16 3,131.44 32,299.0K
09:33 3,131.83 3,134.74 3,131.81 3,134.45 32,333.9K
09:34 3,134.72 3,136.39 3,133.59 3,135.67 19,533.6K
09:35 3,135.25 3,143.65 3,133.22 3,143.01 36,390.7K
09:36 3,143.76 3,143.76 3,139.52 3,142.55 23,888.9K
09:37 3,142.16 3,144.11 3,138.59 3,138.59 19,307.0K
09:38 3,138.81 3,138.81 3,135.44 3,137.75 16,444.6K
09:39 3,135.58 3,141.91 3,135.58 3,138.28 18,725.5K
09:40 3,137.90 3,138.35 3,133.86 3,133.86 14,980.2K
09:41 3,134.36 3,138.32 3,134.36 3,137.54 18,468.0K
09:42 3,138.01 3,139.49 3,136.35 3,137.67 16,212.3K
09:43 3,136.95 3,142.86 3,136.25 3,141.04 20,056.5K
09:44 3,142.51 3,145.13 3,141.39 3,142.45 18,043.3K
09:45 3,142.12 3,145.59 3,141.16 3,143.69 22,777.8K
09:46 3,144.65 3,147.44 3,142.88 3,147.08 22,429.8K
09:47 3,145.71 3,148.80 3,143.28 3,143.98 24,319.4K
09:48 3,146.21 3,146.42 3,141.22 3,141.22 15,426.4K
09:49 3,140.27 3,142.74 3,138.31 3,140.01 17,409.4K
09:50 3,140.33 3,140.33 3,137.62 3,137.89 18,607.7K
09:51 3,137.27 3,137.57 3,134.90 3,136.93 17,547.9K
09:52 3,137.89 3,151.70 3,137.47 3,150.64 46,792.6K
09:53 3,150.94 3,153.10 3,148.69 3,148.69 23,069.7K
09:54 3,150.44 3,154.34 3,149.29 3,153.71 14,930.9K
09:55 3,152.89 3,156.18 3,152.53 3,156.18 19,886.3K
09:56 3,157.03 3,176.27 3,157.03 3,176.27 38,225.1K
09:57 3,175.17 3,177.03 3,173.38 3,174.23 44,014.7K
09:58 3,174.75 3,178.55 3,172.77 3,172.77 28,802.4K
09:59 3,173.22 3,174.54 3,167.68 3,168.30 15,680.3K
10:00 3,167.43 3,168.30 3,164.71 3,167.37 17,291.1K
10:01 3,167.44 3,167.44 3,162.97 3,165.71 21,531.6K
10:02 3,166.51 3,166.51 3,163.80 3,163.94 14,099.6K
10:03 3,164.01 3,167.06 3,162.71 3,164.12 9,914.4K
10:04 3,164.92 3,167.06 3,164.92 3,167.06 10,141.0K
10:05 3,166.16 3,169.06 3,166.16 3,167.74 10,538.9K
10:06 3,168.09 3,171.05 3,168.09 3,168.77 11,664.6K
10:07 3,169.56 3,173.33 3,168.60 3,172.60 12,823.8K
10:08 3,171.58 3,172.63 3,169.46 3,170.01 10,467.2K
10:09 3,170.23 3,170.49 3,169.04 3,170.49 12,906.2K
10:10 3,169.42 3,171.76 3,169.42 3,170.27 15,403.1K
10:11 3,170.50 3,170.50 3,164.92 3,165.31 13,544.9K
10:12 3,164.43 3,166.10 3,163.00 3,164.29 7,353.5K
10:13 3,164.82 3,167.03 3,164.28 3,166.41 8,999.8K
10:14 3,165.83 3,169.27 3,164.53 3,169.27 10,261.6K
10:15 3,169.15 3,170.01 3,167.97 3,168.11 12,511.9K
10:16 3,168.00 3,168.00 3,164.18 3,164.71 7,491.1K
10:17 3,164.78 3,164.78 3,160.12 3,160.12 12,333.1K
10:18 3,159.24 3,159.36 3,153.20 3,153.20 13,018.8K
10:19 3,153.64 3,154.27 3,151.05 3,151.05 13,872.9K
10:20 3,150.49 3,151.64 3,146.33 3,148.50 13,125.7K
10:21 3,146.70 3,149.98 3,146.38 3,149.98 9,929.4K
10:22 3,149.90 3,151.70 3,149.52 3,150.84 9,201.3K
10:23 3,151.36 3,153.94 3,151.36 3,152.99 5,577.3K
10:24 3,152.36 3,154.00 3,151.63 3,151.63 6,782.3K
10:25 3,151.74 3,152.12 3,150.80 3,151.34 6,421.5K
10:26 3,151.30 3,152.16 3,150.01 3,151.80 6,939.9K
10:27 3,151.13 3,154.93 3,151.13 3,154.93 7,298.4K
10:28 3,154.10 3,157.34 3,154.10 3,154.17 5,585.8K
10:29 3,153.98 3,154.39 3,152.95 3,153.36 5,836.3K
10:30 3,153.20 3,153.92 3,151.92 3,153.20 4,611.2K
10:31 3,153.14 3,153.95 3,151.18 3,151.39 4,053.4K
10:32 3,151.74 3,151.74 3,148.56 3,150.34 3,956.0K
10:33 3,150.59 3,152.06 3,149.88 3,150.27 5,092.6K
10:34 3,150.15 3,151.27 3,150.15 3,150.86 5,517.9K
10:35 3,150.53 3,150.53 3,147.66 3,148.68 6,716.3K
10:36 3,148.88 3,152.75 3,148.63 3,151.83 4,345.2K
10:37 3,152.73 3,156.94 3,152.73 3,156.76 5,286.8K
10:38 3,156.54 3,156.75 3,154.37 3,155.49 4,772.3K
10:39 3,155.48 3,155.48 3,152.91 3,153.20 4,747.9K
10:40 3,152.59 3,152.97 3,145.75 3,146.19 7,755.5K
10:41 3,145.46 3,146.80 3,144.68 3,145.71 5,380.7K
10:42 3,146.47 3,151.57 3,145.85 3,151.57 5,750.0K
10:43 3,151.56 3,152.23 3,149.75 3,150.93 4,039.5K
10:44 3,151.13 3,152.89 3,150.53 3,152.89 4,087.4K
10:45 3,152.50 3,154.94 3,152.39 3,153.22 5,170.5K
10:46 3,153.88 3,153.99 3,151.63 3,151.63 5,123.5K
10:47 3,153.11 3,153.86 3,152.01 3,153.85 3,593.1K
10:48 3,153.14 3,154.41 3,152.71 3,153.12 4,067.9K
10:49 3,154.67 3,156.37 3,154.11 3,155.58 4,311.6K
10:50 3,156.37 3,156.37 3,154.27 3,155.81 4,337.4K
10:51 3,155.14 3,155.87 3,153.37 3,153.37 4,407.1K
10:52 3,154.36 3,155.16 3,152.89 3,153.17 3,737.1K
10:53 3,154.20 3,155.11 3,152.90 3,155.09 3,775.5K
10:54 3,155.36 3,157.50 3,154.39 3,156.38 6,644.6K
10:55 3,157.95 3,157.95 3,155.81 3,156.76 5,142.0K
10:56 3,156.03 3,156.75 3,154.95 3,155.29 3,722.6K
10:57 3,155.06 3,155.38 3,152.99 3,153.09 4,431.3K
10:58 3,154.48 3,154.68 3,152.58 3,154.13 4,768.2K
10:59 3,153.22 3,153.99 3,151.97 3,152.64 3,263.1K
11:00 3,152.60 3,153.84 3,151.67 3,153.31 4,283.1K
11:01 3,153.94 3,154.50 3,153.09 3,153.51 3,424.6K
11:02 3,153.47 3,154.67 3,152.71 3,152.71 3,402.2K
11:03 3,152.73 3,152.73 3,149.99 3,151.56 5,882.7K
11:04 3,150.53 3,151.52 3,149.20 3,150.78 4,497.2K
11:05 3,149.69 3,151.29 3,148.80 3,150.51 5,424.6K
11:06 3,150.50 3,150.82 3,149.19 3,149.71 5,402.7K
11:07 3,150.80 3,152.73 3,149.51 3,152.05 3,699.6K
11:08 3,152.11 3,155.43 3,151.94 3,155.03 4,083.7K
11:09 3,154.29 3,158.48 3,154.29 3,157.83 4,357.2K
11:10 3,158.57 3,161.12 3,158.27 3,160.86 6,151.8K
11:11 3,160.49 3,160.86 3,157.16 3,157.60 4,519.8K
11:12 3,158.34 3,162.31 3,157.33 3,161.65 5,821.8K
11:13 3,162.30 3,164.03 3,161.44 3,162.26 4,509.2K
11:14 3,163.29 3,163.29 3,159.82 3,159.82 3,494.3K
11:15 3,160.60 3,161.94 3,159.84 3,160.82 3,937.8K
11:16 3,160.24 3,160.96 3,156.68 3,156.94 3,241.2K
11:17 3,156.85 3,157.72 3,155.29 3,155.85 5,064.2K
11:18 3,156.03 3,161.58 3,155.34 3,160.48 5,063.2K
11:19 3,160.15 3,163.37 3,160.15 3,162.57 5,412.1K
11:20 3,162.52 3,164.58 3,161.24 3,164.58 5,703.1K
11:21 3,164.69 3,164.87 3,162.89 3,163.46 6,681.3K
11:22 3,163.57 3,165.22 3,163.00 3,163.94 5,405.6K
11:23 3,163.62 3,163.62 3,161.29 3,162.24 3,182.5K
11:24 3,161.77 3,165.47 3,161.77 3,164.79 4,284.6K
11:25 3,164.62 3,165.45 3,161.95 3,164.07 3,476.6K
11:26 3,164.02 3,164.88 3,163.12 3,164.88 3,964.4K
11:27 3,165.03 3,166.98 3,164.54 3,166.39 4,066.8K
11:28 3,166.00 3,169.36 3,165.80 3,169.36 5,230.0K
11:29 3,168.84 3,169.95 3,168.56 3,169.44 6,495.8K
11:30 3,169.96 3,169.96 3,169.85 3,169.85 320.3K
11:31 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:32 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:33 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:34 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:35 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:36 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:37 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:38 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:39 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:40 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:41 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:42 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:43 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:44 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:45 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:46 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:47 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:48 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:49 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:50 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:51 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:52 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:53 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:54 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:55 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:56 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:57 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:58 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
11:59 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:00 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:01 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:02 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:03 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:04 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:05 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:06 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:07 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:08 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:09 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:10 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:11 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:12 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:13 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:14 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:15 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:16 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:17 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:18 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:19 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:20 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:21 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:22 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:23 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:24 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:25 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:26 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:27 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:28 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:29 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:30 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:31 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:32 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:33 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:34 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:35 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:36 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:37 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:38 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:39 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:40 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:41 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:42 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:43 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:44 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:45 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:46 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:47 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:48 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:49 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:50 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:51 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:52 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:53 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:54 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:55 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:56 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:57 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:58 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
12:59 3,169.85 3,169.85 3,169.85 3,169.85 0.0K
13:00 3,169.85 3,171.87 3,163.50 3,167.07 18,224.6K
13:01 3,166.94 3,169.69 3,165.98 3,168.27 8,065.5K
13:02 3,169.12 3,172.29 3,167.07 3,171.65 5,022.3K
13:03 3,171.32 3,173.83 3,171.30 3,171.91 5,285.8K
13:04 3,171.75 3,172.63 3,169.79 3,170.36 3,404.7K
13:05 3,170.25 3,176.99 3,170.25 3,176.99 4,883.3K
13:06 3,177.47 3,177.47 3,173.73 3,175.76 6,692.8K
13:07 3,176.12 3,179.23 3,175.75 3,178.97 3,355.7K
13:08 3,179.03 3,180.51 3,177.48 3,177.48 6,184.7K
13:09 3,177.55 3,178.85 3,176.90 3,177.44 4,656.8K
13:10 3,177.94 3,180.08 3,176.71 3,179.78 4,196.0K
13:11 3,179.83 3,179.85 3,176.28 3,176.97 5,835.9K
13:12 3,176.78 3,177.66 3,174.96 3,177.50 6,513.3K
13:13 3,177.34 3,177.75 3,175.02 3,175.67 5,038.3K
13:14 3,174.89 3,178.08 3,174.89 3,177.53 3,500.9K
13:15 3,177.94 3,178.90 3,176.82 3,178.13 3,126.1K
13:16 3,178.17 3,181.61 3,177.26 3,177.72 6,557.4K
13:17 3,177.07 3,179.35 3,177.07 3,179.22 3,590.8K
13:18 3,178.13 3,178.13 3,175.88 3,175.88 6,191.9K
13:19 3,175.88 3,177.69 3,174.88 3,177.60 4,194.8K
13:20 3,177.74 3,177.74 3,172.79 3,172.79 4,786.3K
13:21 3,173.50 3,173.50 3,170.15 3,170.34 4,322.1K
13:22 3,170.86 3,171.61 3,169.27 3,170.73 4,924.4K
13:23 3,170.80 3,172.28 3,169.67 3,172.09 3,952.3K
13:24 3,172.60 3,172.60 3,169.38 3,170.15 3,778.6K
13:25 3,170.88 3,174.07 3,170.73 3,173.63 3,003.0K
13:26 3,173.81 3,173.84 3,170.69 3,171.04 4,898.9K
13:27 3,171.39 3,174.05 3,170.66 3,172.77 10,406.0K
13:28 3,173.77 3,175.56 3,173.34 3,174.50 13,830.0K
13:29 3,175.85 3,175.85 3,172.50 3,172.50 6,103.5K
13:30 3,172.86 3,173.67 3,171.85 3,171.85 6,571.0K
13:31 3,171.77 3,172.49 3,170.34 3,170.73 5,146.6K
13:32 3,171.18 3,174.69 3,170.64 3,174.24 5,774.7K
13:33 3,173.91 3,176.30 3,173.25 3,176.12 4,322.2K
13:34 3,176.06 3,177.09 3,174.88 3,176.16 7,150.8K
13:35 3,175.66 3,176.59 3,174.34 3,175.25 4,027.7K
13:36 3,175.10 3,177.47 3,173.95 3,177.18 4,387.5K
13:37 3,176.90 3,177.71 3,175.83 3,177.50 5,116.1K
13:38 3,176.72 3,177.19 3,171.94 3,171.94 6,094.0K
13:39 3,172.23 3,173.65 3,170.81 3,171.92 4,078.4K
13:40 3,170.28 3,170.54 3,168.21 3,168.29 5,651.1K
13:41 3,168.08 3,169.94 3,168.08 3,169.94 5,013.7K
13:42 3,169.28 3,171.41 3,167.76 3,168.01 4,741.8K
13:43 3,167.80 3,167.80 3,160.64 3,160.77 11,064.9K
13:44 3,159.85 3,161.00 3,159.07 3,159.28 9,606.0K
13:45 3,158.53 3,158.53 3,155.16 3,155.16 7,937.9K
13:46 3,156.26 3,157.01 3,154.68 3,157.01 8,281.1K
13:47 3,156.26 3,158.85 3,156.26 3,158.08 4,563.4K
13:48 3,157.22 3,157.55 3,155.86 3,156.38 3,835.3K
13:49 3,156.72 3,157.56 3,154.52 3,157.56 6,424.2K
13:50 3,156.60 3,159.97 3,156.07 3,159.02 4,145.2K
13:51 3,160.31 3,163.00 3,160.31 3,161.72 4,510.6K
13:52 3,161.60 3,163.42 3,161.46 3,162.72 2,937.6K
13:53 3,161.78 3,164.10 3,161.78 3,163.13 4,765.4K
13:54 3,161.72 3,162.92 3,161.20 3,162.45 4,919.5K
13:55 3,162.81 3,165.28 3,162.46 3,164.66 5,604.9K
13:56 3,165.34 3,166.81 3,164.52 3,165.13 5,531.2K
13:57 3,165.63 3,165.76 3,164.18 3,164.37 2,602.8K
13:58 3,165.00 3,165.00 3,161.53 3,164.20 5,827.5K
13:59 3,164.30 3,171.63 3,163.03 3,171.63 13,485.4K
14:00 3,173.57 3,184.97 3,173.57 3,178.68 35,038.0K
14:01 3,180.13 3,180.32 3,171.85 3,171.85 9,522.5K
14:02 3,170.62 3,170.62 3,167.35 3,168.92 8,154.2K
14:03 3,168.42 3,168.42 3,166.35 3,168.31 5,382.0K
14:04 3,166.87 3,167.84 3,164.20 3,164.20 5,651.5K
14:05 3,165.26 3,165.26 3,162.73 3,163.33 3,752.5K
14:06 3,163.01 3,164.37 3,162.60 3,163.17 5,903.2K
14:07 3,163.14 3,164.62 3,162.77 3,163.26 5,039.3K
14:08 3,163.63 3,164.48 3,161.89 3,162.31 4,407.0K
14:09 3,162.07 3,163.77 3,161.74 3,161.92 3,681.3K
14:10 3,161.60 3,162.32 3,160.95 3,161.35 4,957.7K
14:11 3,161.58 3,161.87 3,160.24 3,161.43 6,374.6K
14:12 3,162.00 3,164.54 3,161.57 3,163.71 5,195.5K
14:13 3,164.58 3,166.72 3,164.18 3,166.62 6,022.1K
14:14 3,166.68 3,168.97 3,166.09 3,168.86 5,153.9K
14:15 3,170.28 3,170.62 3,168.83 3,168.83 6,048.0K
14:16 3,169.27 3,169.42 3,167.05 3,167.90 5,013.9K
14:17 3,167.65 3,167.65 3,165.76 3,165.89 4,480.8K
14:18 3,166.04 3,166.50 3,164.48 3,165.02 4,191.0K
14:19 3,165.84 3,167.30 3,164.75 3,166.24 6,729.4K
14:20 3,166.30 3,166.30 3,164.35 3,164.49 5,197.1K
14:21 3,164.73 3,165.78 3,163.60 3,164.62 2,861.6K
14:22 3,164.78 3,165.58 3,163.43 3,164.80 2,953.6K
14:23 3,165.02 3,167.49 3,165.02 3,167.49 3,117.7K
14:24 3,166.79 3,168.75 3,166.79 3,167.53 2,346.2K
14:25 3,168.10 3,170.14 3,167.41 3,170.14 4,032.8K
14:26 3,169.68 3,170.40 3,168.16 3,169.47 3,821.9K
14:27 3,169.66 3,170.62 3,169.03 3,169.80 4,447.4K
14:28 3,169.81 3,172.18 3,169.06 3,172.18 3,140.4K
14:29 3,171.58 3,172.99 3,171.00 3,171.00 2,743.6K
14:30 3,172.47 3,175.29 3,171.70 3,173.88 4,889.5K
14:31 3,174.49 3,175.35 3,173.95 3,174.93 4,770.7K
14:32 3,174.26 3,174.26 3,171.92 3,173.08 5,449.5K
14:33 3,174.78 3,175.94 3,173.28 3,173.80 6,003.0K
14:34 3,173.26 3,173.52 3,170.53 3,170.53 6,451.2K
14:35 3,171.37 3,171.58 3,168.95 3,169.52 4,328.5K
14:36 3,168.54 3,169.83 3,167.01 3,168.36 5,366.8K
14:37 3,167.48 3,167.83 3,165.31 3,166.61 4,003.2K
14:38 3,164.55 3,165.60 3,164.16 3,165.25 6,505.0K
14:39 3,164.55 3,166.52 3,164.12 3,165.36 4,232.3K
14:40 3,166.66 3,166.66 3,164.45 3,165.32 3,235.2K
14:41 3,166.27 3,166.27 3,163.21 3,163.61 4,523.5K
14:42 3,164.30 3,164.45 3,162.92 3,163.53 4,443.0K
14:43 3,162.66 3,164.33 3,162.24 3,163.48 4,395.2K
14:44 3,163.47 3,163.81 3,162.03 3,162.10 5,534.0K
14:45 3,162.40 3,162.92 3,160.67 3,161.56 9,146.6K
14:46 3,160.81 3,162.03 3,160.51 3,161.01 6,504.3K
14:47 3,161.27 3,161.27 3,159.36 3,159.57 7,110.5K
14:48 3,161.15 3,161.72 3,159.49 3,161.03 7,787.0K
14:49 3,161.30 3,162.01 3,160.43 3,161.74 6,394.5K
14:50 3,161.55 3,162.62 3,161.33 3,161.82 7,388.4K
14:51 3,161.85 3,163.83 3,161.85 3,162.71 9,847.6K
14:52 3,162.04 3,163.40 3,161.65 3,162.32 6,386.2K
14:53 3,161.97 3,163.46 3,161.29 3,162.21 7,139.9K
14:54 3,162.66 3,163.79 3,161.98 3,163.79 9,249.2K
14:55 3,163.27 3,164.55 3,162.73 3,164.27 10,464.4K
14:56 3,164.19 3,164.84 3,162.29 3,164.78 11,876.9K
14:57 3,164.67 3,165.23 3,164.67 3,165.23 477.6K
14:58 3,165.23 3,165.23 3,165.23 3,165.23 0.0K
14:59 3,165.23 3,165.23 3,165.23 3,165.23 17,804.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available