SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,192.60 3,192.60 3,192.60 3,192.60 37,872.8K
09:29 3,192.60 3,192.60 3,192.60 3,192.60 0.0K
09:30 3,192.60 3,192.60 3,177.23 3,177.23 57,838.8K
09:31 3,178.33 3,182.29 3,178.33 3,179.39 30,064.7K
09:32 3,178.76 3,189.24 3,176.60 3,189.24 33,667.9K
09:33 3,188.80 3,195.05 3,188.80 3,193.37 24,758.3K
09:34 3,192.44 3,196.59 3,188.03 3,195.35 37,118.8K
09:35 3,195.46 3,196.73 3,190.68 3,190.70 23,418.4K
09:36 3,192.28 3,192.28 3,186.90 3,187.79 21,923.1K
09:37 3,188.13 3,188.13 3,185.68 3,187.51 22,605.4K
09:38 3,188.88 3,189.89 3,185.96 3,186.99 21,696.5K
09:39 3,187.69 3,189.32 3,179.10 3,179.10 18,651.6K
09:40 3,180.63 3,180.63 3,170.42 3,171.94 19,296.0K
09:41 3,171.39 3,171.39 3,169.31 3,170.23 22,707.5K
09:42 3,169.19 3,171.64 3,167.80 3,170.43 21,637.0K
09:43 3,168.34 3,169.35 3,164.57 3,164.74 18,065.5K
09:44 3,163.63 3,165.11 3,161.87 3,163.19 16,058.6K
09:45 3,162.52 3,164.36 3,161.39 3,164.24 13,474.9K
09:46 3,165.55 3,166.72 3,162.03 3,162.23 17,741.1K
09:47 3,161.11 3,161.23 3,154.64 3,155.41 23,910.5K
09:48 3,155.53 3,161.50 3,154.86 3,160.98 17,039.9K
09:49 3,161.77 3,163.76 3,160.07 3,163.03 15,621.4K
09:50 3,163.59 3,169.02 3,161.36 3,169.02 14,192.9K
09:51 3,168.20 3,170.77 3,166.96 3,166.96 13,568.6K
09:52 3,167.03 3,167.94 3,163.27 3,166.21 10,334.8K
09:53 3,165.94 3,166.27 3,164.53 3,164.53 10,068.2K
09:54 3,164.95 3,170.13 3,164.90 3,169.79 8,311.9K
09:55 3,170.90 3,172.41 3,169.16 3,170.21 10,125.3K
09:56 3,171.44 3,171.44 3,167.40 3,168.17 7,399.3K
09:57 3,167.94 3,167.94 3,164.07 3,164.46 7,322.8K
09:58 3,165.03 3,165.28 3,163.54 3,164.02 6,676.2K
09:59 3,164.44 3,165.24 3,163.05 3,163.26 5,818.8K
10:00 3,164.49 3,168.17 3,163.39 3,168.17 6,605.3K
10:01 3,167.84 3,168.70 3,165.43 3,168.70 6,624.0K
10:02 3,168.33 3,172.53 3,168.33 3,171.94 11,623.0K
10:03 3,171.91 3,172.65 3,170.47 3,171.07 6,092.6K
10:04 3,171.94 3,172.83 3,170.68 3,172.46 8,744.5K
10:05 3,173.37 3,175.63 3,172.59 3,175.63 14,002.0K
10:06 3,173.86 3,181.45 3,173.86 3,181.45 15,508.6K
10:07 3,181.58 3,181.58 3,177.72 3,179.24 16,076.8K
10:08 3,179.98 3,180.89 3,177.68 3,178.36 15,958.1K
10:09 3,178.46 3,182.60 3,178.06 3,181.54 16,153.5K
10:10 3,181.35 3,184.74 3,181.35 3,182.57 11,589.3K
10:11 3,181.93 3,184.03 3,178.11 3,178.23 9,866.4K
10:12 3,177.86 3,178.88 3,172.67 3,172.67 10,008.3K
10:13 3,173.32 3,173.32 3,169.06 3,169.06 8,935.5K
10:14 3,169.45 3,169.79 3,166.61 3,169.22 5,882.5K
10:15 3,169.11 3,172.43 3,169.11 3,172.20 7,900.1K
10:16 3,172.44 3,180.36 3,172.44 3,179.78 13,741.5K
10:17 3,180.37 3,180.61 3,178.26 3,180.37 15,600.6K
10:18 3,180.51 3,181.29 3,179.04 3,179.71 9,684.6K
10:19 3,179.55 3,180.37 3,178.17 3,178.86 6,426.4K
10:20 3,177.48 3,178.40 3,175.31 3,176.01 7,523.6K
10:21 3,176.30 3,180.74 3,176.30 3,179.32 7,992.6K
10:22 3,179.65 3,179.68 3,177.39 3,178.26 4,319.8K
10:23 3,178.91 3,178.99 3,177.35 3,178.30 5,120.0K
10:24 3,179.21 3,179.21 3,176.29 3,178.59 6,001.7K
10:25 3,176.66 3,180.96 3,176.66 3,180.41 11,309.5K
10:26 3,181.60 3,181.60 3,175.76 3,177.07 7,104.3K
10:27 3,175.56 3,176.08 3,174.27 3,175.14 5,276.5K
10:28 3,173.70 3,173.70 3,169.67 3,172.25 7,519.0K
10:29 3,172.23 3,172.44 3,170.29 3,170.85 4,961.5K
10:30 3,170.52 3,171.25 3,168.36 3,168.54 6,116.7K
10:31 3,168.57 3,171.22 3,168.57 3,170.23 7,643.9K
10:32 3,169.93 3,169.93 3,166.63 3,168.08 5,475.3K
10:33 3,167.50 3,167.50 3,163.43 3,164.06 9,543.5K
10:34 3,163.53 3,163.53 3,161.45 3,161.90 6,775.1K
10:35 3,162.22 3,164.24 3,161.43 3,163.36 5,617.7K
10:36 3,163.93 3,166.13 3,163.93 3,165.46 4,368.1K
10:37 3,165.32 3,165.39 3,162.38 3,162.38 6,991.7K
10:38 3,161.74 3,164.64 3,161.74 3,164.35 7,594.5K
10:39 3,164.18 3,164.65 3,162.36 3,163.99 6,031.0K
10:40 3,163.23 3,163.39 3,160.88 3,161.62 5,601.3K
10:41 3,161.88 3,164.58 3,160.72 3,164.57 6,124.0K
10:42 3,164.91 3,166.67 3,164.49 3,166.67 3,984.2K
10:43 3,165.10 3,170.29 3,165.10 3,170.08 5,925.0K
10:44 3,170.02 3,170.27 3,167.81 3,169.02 4,289.0K
10:45 3,170.26 3,170.26 3,167.90 3,168.58 5,773.9K
10:46 3,169.19 3,169.46 3,167.30 3,169.46 4,148.0K
10:47 3,167.77 3,168.91 3,166.60 3,166.69 3,845.2K
10:48 3,166.80 3,170.35 3,166.80 3,169.56 4,543.4K
10:49 3,170.26 3,173.30 3,170.26 3,173.30 5,517.8K
10:50 3,173.41 3,174.00 3,171.55 3,173.18 5,109.4K
10:51 3,172.26 3,173.65 3,170.32 3,170.32 3,699.7K
10:52 3,170.78 3,171.33 3,170.29 3,170.58 3,770.5K
10:53 3,171.09 3,171.31 3,168.89 3,169.08 2,585.9K
10:54 3,169.69 3,170.65 3,169.12 3,169.97 3,540.8K
10:55 3,170.59 3,172.84 3,170.18 3,171.35 2,660.3K
10:56 3,170.89 3,173.09 3,170.89 3,172.37 2,826.2K
10:57 3,173.21 3,174.98 3,173.06 3,173.81 4,208.0K
10:58 3,174.33 3,175.43 3,173.37 3,175.43 4,479.8K
10:59 3,174.97 3,178.89 3,174.97 3,178.43 5,344.2K
11:00 3,178.27 3,181.14 3,177.74 3,180.22 7,863.4K
11:01 3,179.99 3,182.87 3,179.77 3,182.46 10,320.0K
11:02 3,182.93 3,184.89 3,182.84 3,184.08 8,774.2K
11:03 3,184.25 3,184.25 3,181.06 3,181.06 8,146.1K
11:04 3,181.19 3,181.19 3,179.63 3,179.82 6,532.8K
11:05 3,180.38 3,180.38 3,177.32 3,177.32 17,273.6K
11:06 3,177.67 3,180.70 3,176.31 3,180.70 11,467.5K
11:07 3,180.74 3,182.80 3,179.83 3,182.80 6,225.4K
11:08 3,182.28 3,184.62 3,182.13 3,182.92 8,784.7K
11:09 3,182.72 3,182.79 3,180.13 3,181.61 6,232.0K
11:10 3,180.75 3,181.30 3,179.60 3,180.94 5,009.2K
11:11 3,180.32 3,180.89 3,176.33 3,177.19 6,882.4K
11:12 3,176.84 3,178.55 3,176.84 3,177.68 3,727.9K
11:13 3,177.94 3,178.36 3,176.32 3,176.87 3,379.6K
11:14 3,176.70 3,177.81 3,173.44 3,174.59 3,635.6K
11:15 3,173.58 3,175.15 3,172.52 3,175.15 3,114.5K
11:16 3,174.49 3,175.33 3,174.01 3,174.74 2,849.0K
11:17 3,175.12 3,177.81 3,173.80 3,177.74 3,681.7K
11:18 3,177.04 3,177.69 3,174.76 3,176.27 4,900.6K
11:19 3,176.26 3,176.75 3,174.93 3,176.15 3,467.4K
11:20 3,175.87 3,179.02 3,175.87 3,178.07 4,200.2K
11:21 3,179.53 3,179.53 3,176.67 3,176.67 3,222.4K
11:22 3,176.76 3,177.99 3,176.45 3,177.03 3,076.7K
11:23 3,177.39 3,178.24 3,175.05 3,176.78 3,210.7K
11:24 3,174.75 3,177.13 3,174.75 3,176.39 2,818.0K
11:25 3,175.66 3,176.74 3,174.55 3,175.16 5,029.8K
11:26 3,174.16 3,175.45 3,172.34 3,173.34 3,393.3K
11:27 3,173.99 3,174.51 3,171.43 3,173.34 2,769.3K
11:28 3,172.21 3,175.78 3,172.12 3,175.78 3,782.3K
11:29 3,175.66 3,175.66 3,172.83 3,172.83 3,040.8K
11:30 3,172.97 3,173.69 3,172.97 3,173.69 177.9K
11:31 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:32 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:33 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:34 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:35 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:36 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:37 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:38 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:39 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:40 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:41 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:42 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:43 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:44 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:45 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:46 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:47 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:48 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:49 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:50 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:51 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:52 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:53 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:54 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:55 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:56 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:57 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:58 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
11:59 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:00 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:01 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:02 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:03 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:04 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:05 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:06 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:07 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:08 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:09 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:10 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:11 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:12 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:13 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:14 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:15 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:16 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:17 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:18 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:19 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:20 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:21 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:22 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:23 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:24 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:25 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:26 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:27 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:28 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:29 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:30 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:31 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:32 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:33 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:34 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:35 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:36 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:37 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:38 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:39 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:40 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:41 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:42 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:43 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:44 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:45 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:46 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:47 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:48 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:49 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:50 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:51 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:52 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:53 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:54 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:55 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:56 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:57 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:58 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
12:59 3,173.69 3,173.69 3,173.69 3,173.69 0.0K
13:00 3,173.69 3,174.60 3,172.15 3,174.40 18,343.3K
13:01 3,174.90 3,176.56 3,174.12 3,174.42 16,091.8K
13:02 3,174.60 3,175.21 3,171.40 3,171.95 13,733.8K
13:03 3,171.71 3,171.71 3,169.24 3,170.39 7,153.9K
13:04 3,170.11 3,171.37 3,169.96 3,170.13 8,289.0K
13:05 3,170.15 3,172.55 3,169.63 3,171.96 6,020.9K
13:06 3,172.23 3,173.07 3,171.24 3,171.91 8,988.4K
13:07 3,172.39 3,172.40 3,170.33 3,171.91 9,034.6K
13:08 3,171.84 3,172.45 3,169.88 3,171.30 5,879.2K
13:09 3,171.73 3,173.63 3,171.73 3,173.02 7,574.4K
13:10 3,172.26 3,175.33 3,172.26 3,175.33 7,576.6K
13:11 3,175.04 3,175.72 3,174.20 3,175.72 5,380.5K
13:12 3,175.08 3,178.43 3,174.52 3,178.43 4,515.5K
13:13 3,178.66 3,179.88 3,178.02 3,179.25 5,122.9K
13:14 3,179.32 3,180.86 3,178.81 3,180.86 6,220.2K
13:15 3,181.69 3,182.03 3,180.49 3,181.25 8,754.1K
13:16 3,181.21 3,186.45 3,181.21 3,185.77 8,994.8K
13:17 3,185.85 3,185.85 3,184.00 3,184.19 8,128.4K
13:18 3,184.69 3,185.03 3,183.38 3,185.03 5,844.3K
13:19 3,184.89 3,185.21 3,182.47 3,182.76 5,124.6K
13:20 3,182.33 3,182.33 3,180.77 3,180.77 3,700.8K
13:21 3,181.37 3,182.60 3,180.45 3,182.19 4,207.7K
13:22 3,181.87 3,182.78 3,181.20 3,182.37 3,562.0K
13:23 3,182.57 3,183.89 3,182.57 3,183.62 4,039.3K
13:24 3,184.09 3,185.59 3,183.30 3,185.59 4,160.9K
13:25 3,185.14 3,186.10 3,184.46 3,185.88 4,674.9K
13:26 3,185.75 3,186.85 3,184.38 3,186.85 3,462.3K
13:27 3,186.20 3,187.61 3,185.71 3,186.77 3,672.0K
13:28 3,186.00 3,188.63 3,186.00 3,188.42 4,347.5K
13:29 3,189.24 3,192.08 3,188.89 3,189.70 8,505.9K
13:30 3,190.24 3,193.10 3,190.19 3,193.10 8,002.3K
13:31 3,192.74 3,197.71 3,192.74 3,196.71 6,478.3K
13:32 3,197.54 3,198.88 3,196.75 3,197.21 9,756.1K
13:33 3,196.01 3,196.38 3,193.85 3,194.54 5,538.7K
13:34 3,194.32 3,196.98 3,192.82 3,195.63 7,273.2K
13:35 3,195.91 3,197.58 3,193.11 3,194.16 4,755.5K
13:36 3,194.36 3,197.64 3,192.87 3,197.64 4,511.7K
13:37 3,197.17 3,200.03 3,197.02 3,200.03 8,834.6K
13:38 3,199.92 3,201.49 3,199.92 3,200.27 7,865.1K
13:39 3,199.31 3,199.97 3,198.83 3,199.58 6,768.0K
13:40 3,199.12 3,200.84 3,199.08 3,200.84 5,844.4K
13:41 3,200.70 3,203.27 3,199.87 3,203.27 7,522.0K
13:42 3,202.68 3,203.48 3,199.46 3,199.84 7,611.8K
13:43 3,200.34 3,200.34 3,196.51 3,196.51 6,899.5K
13:44 3,197.15 3,197.15 3,194.08 3,196.28 5,430.4K
13:45 3,196.07 3,198.03 3,194.93 3,195.97 5,729.9K
13:46 3,196.41 3,196.52 3,192.96 3,193.97 4,494.8K
13:47 3,193.76 3,196.18 3,193.31 3,195.69 6,037.3K
13:48 3,195.74 3,198.02 3,195.70 3,197.31 4,548.7K
13:49 3,196.19 3,196.54 3,193.15 3,193.15 5,146.1K
13:50 3,193.12 3,194.42 3,192.60 3,193.79 4,162.8K
13:51 3,194.16 3,194.61 3,192.75 3,194.61 3,529.1K
13:52 3,194.54 3,194.78 3,193.42 3,193.74 5,219.0K
13:53 3,193.31 3,193.31 3,189.83 3,189.83 5,933.2K
13:54 3,189.16 3,189.16 3,186.35 3,186.35 8,851.8K
13:55 3,187.01 3,189.07 3,185.82 3,185.82 5,457.7K
13:56 3,186.06 3,188.77 3,185.23 3,188.25 5,336.7K
13:57 3,188.71 3,189.18 3,187.96 3,188.34 4,452.1K
13:58 3,188.21 3,189.00 3,186.38 3,187.09 6,098.8K
13:59 3,188.08 3,188.75 3,187.09 3,188.75 8,461.6K
14:00 3,188.08 3,191.73 3,188.08 3,191.28 9,060.5K
14:01 3,191.02 3,191.89 3,190.20 3,190.36 6,804.9K
14:02 3,192.18 3,196.21 3,191.40 3,195.57 8,048.8K
14:03 3,196.51 3,200.12 3,195.60 3,199.80 10,670.3K
14:04 3,200.25 3,201.12 3,198.34 3,198.48 5,159.0K
14:05 3,198.32 3,198.70 3,196.75 3,197.22 3,778.9K
14:06 3,197.60 3,199.44 3,196.66 3,198.76 4,100.6K
14:07 3,198.73 3,199.71 3,197.86 3,198.68 4,633.0K
14:08 3,198.49 3,200.79 3,198.31 3,200.79 3,714.6K
14:09 3,200.97 3,202.76 3,199.92 3,202.31 11,143.3K
14:10 3,202.76 3,204.75 3,202.25 3,203.15 8,299.2K
14:11 3,203.47 3,204.88 3,201.77 3,201.77 7,055.1K
14:12 3,202.56 3,204.35 3,202.12 3,203.14 5,472.1K
14:13 3,203.47 3,203.47 3,201.13 3,201.69 5,870.4K
14:14 3,201.03 3,201.03 3,199.12 3,199.53 5,109.9K
14:15 3,199.53 3,199.63 3,196.59 3,197.12 3,706.0K
14:16 3,197.08 3,197.73 3,196.08 3,197.10 6,821.8K
14:17 3,196.26 3,196.42 3,193.71 3,193.71 4,630.2K
14:18 3,194.59 3,195.04 3,192.84 3,194.09 4,790.8K
14:19 3,193.57 3,194.67 3,192.08 3,192.08 5,516.4K
14:20 3,192.71 3,192.71 3,190.38 3,190.38 6,340.1K
14:21 3,192.22 3,192.25 3,190.08 3,191.75 10,372.4K
14:22 3,191.26 3,191.26 3,189.32 3,190.13 7,029.7K
14:23 3,190.87 3,191.43 3,189.83 3,190.36 6,112.5K
14:24 3,189.70 3,190.11 3,187.37 3,187.37 5,572.3K
14:25 3,186.84 3,187.31 3,184.41 3,184.80 5,176.7K
14:26 3,185.34 3,185.34 3,183.76 3,183.90 7,682.5K
14:27 3,183.67 3,184.13 3,181.84 3,182.48 5,735.2K
14:28 3,182.61 3,183.05 3,180.20 3,180.77 4,692.8K
14:29 3,180.04 3,181.70 3,178.04 3,178.31 8,828.0K
14:30 3,177.87 3,178.21 3,176.28 3,176.29 10,895.8K
14:31 3,176.82 3,177.91 3,176.47 3,177.42 7,058.7K
14:32 3,177.51 3,177.51 3,174.02 3,174.26 6,386.3K
14:33 3,174.05 3,175.53 3,172.35 3,172.42 6,856.3K
14:34 3,172.38 3,175.45 3,172.38 3,175.27 8,958.0K
14:35 3,175.27 3,176.90 3,175.27 3,176.74 7,654.7K
14:36 3,176.86 3,178.68 3,176.33 3,178.68 6,795.9K
14:37 3,178.35 3,178.99 3,176.25 3,176.91 5,706.4K
14:38 3,176.71 3,177.30 3,174.46 3,175.38 9,742.5K
14:39 3,174.84 3,176.09 3,173.92 3,174.70 6,975.7K
14:40 3,174.82 3,174.82 3,172.48 3,172.80 5,674.7K
14:41 3,173.71 3,173.71 3,170.10 3,170.10 7,163.3K
14:42 3,169.48 3,169.95 3,167.67 3,169.63 11,218.1K
14:43 3,168.53 3,169.62 3,166.76 3,167.07 7,913.8K
14:44 3,166.40 3,166.92 3,165.08 3,165.21 12,795.0K
14:45 3,165.16 3,167.39 3,164.04 3,167.19 10,132.8K
14:46 3,167.33 3,169.63 3,166.60 3,169.27 8,053.9K
14:47 3,168.42 3,169.31 3,165.50 3,166.37 8,428.2K
14:48 3,166.74 3,167.35 3,165.02 3,166.28 9,419.0K
14:49 3,166.24 3,166.78 3,165.00 3,165.65 6,364.4K
14:50 3,164.90 3,168.07 3,164.90 3,166.77 7,843.8K
14:51 3,167.39 3,169.27 3,166.94 3,168.53 11,836.3K
14:52 3,168.56 3,168.60 3,165.71 3,165.71 10,939.2K
14:53 3,166.46 3,167.14 3,165.71 3,165.71 14,627.4K
14:54 3,166.69 3,166.93 3,164.28 3,164.28 12,988.7K
14:55 3,164.26 3,166.00 3,164.26 3,164.49 12,410.2K
14:56 3,164.72 3,165.49 3,163.61 3,165.08 14,494.9K
14:57 3,165.56 3,165.56 3,164.07 3,164.07 628.4K
14:58 3,164.07 3,164.07 3,164.07 3,164.07 0.0K
14:59 3,164.07 3,164.07 3,164.07 3,164.07 17,822.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available