SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,268.11 3,268.11 3,268.11 3,268.11 9,498.1K
09:29 3,268.11 3,268.11 3,268.11 3,268.11 0.0K
09:30 3,268.97 3,269.58 3,256.30 3,256.69 39,842.9K
09:31 3,256.77 3,256.77 3,249.32 3,251.65 31,161.7K
09:32 3,251.62 3,251.62 3,246.91 3,248.66 24,684.4K
09:33 3,249.36 3,253.78 3,249.36 3,253.78 22,016.7K
09:34 3,253.59 3,253.59 3,247.51 3,247.65 19,883.0K
09:35 3,247.21 3,248.19 3,245.15 3,245.96 23,985.3K
09:36 3,245.13 3,245.25 3,240.98 3,243.08 23,604.6K
09:37 3,243.64 3,247.15 3,243.64 3,246.70 19,605.8K
09:38 3,246.67 3,251.20 3,246.67 3,250.55 17,478.9K
09:39 3,250.49 3,252.38 3,250.47 3,250.61 19,258.7K
09:40 3,251.33 3,253.77 3,250.74 3,252.11 25,781.7K
09:41 3,250.05 3,253.53 3,250.05 3,253.53 24,863.7K
09:42 3,252.11 3,252.84 3,248.97 3,249.49 23,597.4K
09:43 3,248.78 3,250.29 3,247.57 3,248.23 12,696.9K
09:44 3,248.50 3,249.50 3,246.21 3,246.35 12,048.8K
09:45 3,245.51 3,248.56 3,245.51 3,247.92 10,019.8K
09:46 3,248.02 3,248.68 3,246.24 3,247.95 14,540.6K
09:47 3,247.71 3,247.71 3,245.07 3,245.58 17,463.3K
09:48 3,245.67 3,246.88 3,244.53 3,246.23 16,859.2K
09:49 3,246.05 3,251.13 3,246.05 3,251.00 16,795.1K
09:50 3,251.27 3,252.01 3,248.77 3,249.62 17,567.3K
09:51 3,248.93 3,252.27 3,248.93 3,252.27 10,618.2K
09:52 3,252.20 3,252.20 3,249.96 3,250.62 9,360.4K
09:53 3,250.19 3,255.32 3,249.80 3,255.14 10,966.1K
09:54 3,254.49 3,258.05 3,254.49 3,257.72 9,414.2K
09:55 3,258.24 3,261.10 3,257.48 3,260.78 10,310.4K
09:56 3,261.46 3,263.00 3,260.66 3,262.43 10,302.2K
09:57 3,261.74 3,262.71 3,260.05 3,260.05 14,352.9K
09:58 3,259.95 3,263.04 3,259.95 3,261.43 14,305.2K
09:59 3,262.23 3,262.23 3,259.93 3,261.14 10,048.1K
10:00 3,260.29 3,260.85 3,257.95 3,260.85 12,161.3K
10:01 3,259.87 3,260.97 3,258.05 3,260.96 9,689.2K
10:02 3,261.90 3,263.98 3,261.06 3,263.49 8,038.6K
10:03 3,263.55 3,266.23 3,262.33 3,265.76 9,262.3K
10:04 3,265.86 3,266.30 3,264.58 3,266.30 9,924.1K
10:05 3,265.66 3,265.66 3,263.50 3,265.64 8,453.6K
10:06 3,264.61 3,271.31 3,264.61 3,270.09 13,119.1K
10:07 3,270.42 3,271.10 3,268.43 3,271.06 11,597.7K
10:08 3,270.75 3,270.75 3,269.39 3,269.89 9,818.2K
10:09 3,268.76 3,269.11 3,262.19 3,262.82 9,328.9K
10:10 3,263.96 3,265.24 3,263.08 3,264.63 6,954.5K
10:11 3,263.54 3,264.58 3,259.82 3,260.83 8,514.3K
10:12 3,260.92 3,264.23 3,260.90 3,263.62 7,570.7K
10:13 3,263.63 3,263.63 3,261.75 3,262.43 6,600.7K
10:14 3,261.90 3,263.59 3,261.72 3,262.94 6,060.9K
10:15 3,262.66 3,263.32 3,260.89 3,261.65 8,746.7K
10:16 3,262.56 3,262.57 3,260.40 3,261.09 5,565.3K
10:17 3,261.16 3,263.01 3,260.54 3,262.85 6,880.1K
10:18 3,262.37 3,262.37 3,256.88 3,257.50 7,971.9K
10:19 3,258.40 3,258.56 3,256.53 3,258.56 6,935.2K
10:20 3,259.28 3,260.44 3,257.46 3,260.44 5,852.0K
10:21 3,260.84 3,260.84 3,257.76 3,259.30 5,194.4K
10:22 3,258.67 3,259.48 3,257.78 3,258.41 5,520.5K
10:23 3,258.95 3,260.87 3,257.91 3,260.12 4,030.8K
10:24 3,260.80 3,260.82 3,259.05 3,259.51 5,297.8K
10:25 3,258.74 3,260.64 3,258.74 3,259.94 4,498.9K
10:26 3,259.35 3,260.17 3,258.73 3,259.53 3,506.6K
10:27 3,260.77 3,260.77 3,257.74 3,258.14 4,476.6K
10:28 3,257.36 3,259.55 3,257.36 3,258.15 3,305.6K
10:29 3,258.04 3,260.04 3,257.85 3,258.68 4,210.9K
10:30 3,259.83 3,260.25 3,258.63 3,259.26 5,192.5K
10:31 3,260.34 3,263.36 3,259.80 3,262.48 5,620.2K
10:32 3,262.40 3,264.42 3,262.36 3,264.42 7,183.0K
10:33 3,263.57 3,264.19 3,262.20 3,262.58 10,611.6K
10:34 3,262.31 3,264.71 3,261.95 3,263.87 5,089.8K
10:35 3,264.15 3,268.41 3,264.15 3,266.99 5,308.4K
10:36 3,267.42 3,268.15 3,266.54 3,267.45 3,821.6K
10:37 3,268.05 3,268.28 3,266.66 3,266.66 4,535.3K
10:38 3,267.40 3,267.61 3,266.16 3,267.48 3,956.5K
10:39 3,268.17 3,269.38 3,267.38 3,268.81 5,927.1K
10:40 3,268.48 3,268.90 3,266.92 3,267.53 4,285.4K
10:41 3,267.75 3,268.57 3,265.59 3,265.76 3,970.2K
10:42 3,265.66 3,267.84 3,265.66 3,266.02 6,466.3K
10:43 3,265.63 3,266.09 3,264.23 3,265.79 4,112.3K
10:44 3,265.00 3,265.00 3,263.42 3,263.71 4,536.7K
10:45 3,264.63 3,264.63 3,260.77 3,260.98 6,087.8K
10:46 3,260.72 3,261.58 3,259.23 3,259.23 5,069.2K
10:47 3,259.67 3,260.25 3,258.63 3,259.19 5,254.3K
10:48 3,259.28 3,259.32 3,256.77 3,258.16 4,924.0K
10:49 3,257.56 3,262.33 3,257.56 3,261.72 5,779.8K
10:50 3,261.71 3,263.22 3,261.52 3,262.05 2,841.5K
10:51 3,261.65 3,262.21 3,261.01 3,262.05 4,167.5K
10:52 3,262.58 3,264.11 3,261.12 3,263.51 3,334.3K
10:53 3,263.35 3,267.58 3,263.35 3,266.74 3,545.0K
10:54 3,267.09 3,268.97 3,267.09 3,268.10 3,451.6K
10:55 3,269.08 3,269.69 3,267.66 3,269.07 3,513.5K
10:56 3,269.93 3,270.22 3,267.98 3,267.98 5,428.6K
10:57 3,269.21 3,269.21 3,267.10 3,268.48 4,093.4K
10:58 3,268.64 3,269.24 3,267.48 3,268.66 2,505.7K
10:59 3,269.13 3,269.13 3,267.29 3,269.04 4,184.9K
11:00 3,269.13 3,271.12 3,268.85 3,268.85 3,358.8K
11:01 3,268.95 3,269.61 3,267.78 3,268.24 2,932.0K
11:02 3,268.86 3,269.96 3,268.04 3,269.96 2,767.4K
11:03 3,269.73 3,270.07 3,268.42 3,269.56 3,640.7K
11:04 3,270.03 3,270.03 3,267.18 3,268.06 2,441.5K
11:05 3,267.27 3,267.64 3,265.55 3,267.12 3,865.2K
11:06 3,266.01 3,268.03 3,266.00 3,268.03 2,806.5K
11:07 3,267.18 3,269.89 3,267.18 3,269.79 3,783.3K
11:08 3,269.73 3,269.73 3,267.72 3,268.70 1,956.7K
11:09 3,267.87 3,270.53 3,267.82 3,268.70 7,106.1K
11:10 3,267.77 3,268.77 3,267.41 3,267.57 4,264.1K
11:11 3,266.89 3,268.05 3,265.93 3,266.09 3,276.7K
11:12 3,266.67 3,266.67 3,264.47 3,264.47 4,478.7K
11:13 3,264.33 3,267.02 3,264.33 3,266.01 5,116.3K
11:14 3,265.86 3,267.70 3,265.49 3,267.12 2,306.9K
11:15 3,267.10 3,268.18 3,266.44 3,266.44 2,200.4K
11:16 3,267.03 3,269.28 3,266.58 3,269.28 6,885.3K
11:17 3,268.87 3,271.39 3,268.87 3,270.05 10,248.5K
11:18 3,271.28 3,272.13 3,269.79 3,269.79 3,904.3K
11:19 3,269.72 3,270.88 3,269.01 3,269.01 3,562.4K
11:20 3,268.91 3,269.00 3,267.00 3,267.65 4,177.3K
11:21 3,268.05 3,268.30 3,266.66 3,267.65 2,825.6K
11:22 3,267.43 3,269.08 3,266.97 3,268.03 3,161.6K
11:23 3,267.84 3,268.83 3,267.09 3,267.53 2,874.7K
11:24 3,267.62 3,267.65 3,265.55 3,265.73 3,099.7K
11:25 3,266.07 3,268.18 3,265.64 3,267.74 3,531.0K
11:26 3,267.78 3,270.25 3,267.78 3,269.89 2,631.4K
11:27 3,269.43 3,270.80 3,269.00 3,270.80 3,476.0K
11:28 3,270.15 3,272.54 3,270.15 3,271.79 4,992.6K
11:29 3,271.26 3,275.88 3,271.26 3,275.88 8,040.3K
11:30 3,275.22 3,276.09 3,275.22 3,276.09 387.7K
11:31 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:32 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:33 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:34 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:35 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:36 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:37 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:38 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:39 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:40 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:41 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:42 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:43 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:44 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:45 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:46 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:47 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:48 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:49 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:50 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:51 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:52 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:53 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:54 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:55 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:56 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:57 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:58 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
11:59 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:00 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:01 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:02 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:03 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:04 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:05 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:06 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:07 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:08 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:09 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:10 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:11 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:12 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:13 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:14 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:15 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:16 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:17 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:18 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:19 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:20 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:21 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:22 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:23 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:24 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:25 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:26 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:27 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:28 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:29 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:30 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:31 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:32 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:33 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:34 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:35 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:36 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:37 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:38 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:39 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:40 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:41 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:42 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:43 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:44 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:45 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:46 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:47 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:48 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:49 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:50 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:51 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:52 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:53 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:54 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:55 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:56 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:57 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:58 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
12:59 3,276.09 3,276.09 3,276.09 3,276.09 0.0K
13:00 3,276.09 3,277.91 3,274.60 3,275.03 17,490.3K
13:01 3,274.80 3,276.04 3,274.48 3,275.60 7,000.7K
13:02 3,274.24 3,274.78 3,270.68 3,271.62 6,093.2K
13:03 3,271.59 3,271.84 3,268.05 3,269.34 5,066.7K
13:04 3,268.80 3,269.70 3,267.73 3,269.33 2,751.4K
13:05 3,269.61 3,269.72 3,267.16 3,268.55 3,847.7K
13:06 3,267.97 3,268.50 3,267.06 3,267.91 3,006.3K
13:07 3,266.82 3,269.02 3,266.82 3,269.01 2,517.7K
13:08 3,269.54 3,271.85 3,268.89 3,270.78 4,558.1K
13:09 3,271.38 3,274.16 3,271.38 3,274.16 4,075.1K
13:10 3,273.92 3,274.04 3,272.52 3,273.26 3,799.6K
13:11 3,273.48 3,274.59 3,272.70 3,274.06 2,680.8K
13:12 3,274.81 3,275.46 3,273.64 3,275.46 3,004.3K
13:13 3,274.60 3,275.66 3,274.17 3,274.40 3,186.3K
13:14 3,274.91 3,275.07 3,272.30 3,272.48 3,899.7K
13:15 3,272.50 3,273.52 3,271.99 3,273.22 4,390.3K
13:16 3,273.96 3,275.25 3,273.42 3,273.80 3,661.1K
13:17 3,273.96 3,274.49 3,272.92 3,274.05 4,207.5K
13:18 3,273.89 3,273.89 3,271.64 3,272.50 4,376.1K
13:19 3,273.08 3,275.69 3,272.73 3,275.09 7,063.9K
13:20 3,275.89 3,284.96 3,275.15 3,284.96 14,694.2K
13:21 3,286.74 3,291.67 3,286.12 3,288.16 30,536.3K
13:22 3,289.66 3,289.66 3,287.20 3,288.02 11,891.7K
13:23 3,288.64 3,288.64 3,285.49 3,286.36 8,953.5K
13:24 3,287.29 3,288.03 3,285.90 3,287.21 6,765.2K
13:25 3,286.63 3,286.63 3,284.53 3,286.39 5,703.0K
13:26 3,286.53 3,289.00 3,286.53 3,289.00 7,186.5K
13:27 3,289.14 3,291.86 3,288.61 3,291.86 9,342.0K
13:28 3,291.82 3,291.82 3,289.42 3,291.20 6,098.2K
13:29 3,291.35 3,292.52 3,290.99 3,292.52 7,342.5K
13:30 3,292.03 3,294.68 3,291.75 3,292.30 15,845.7K
13:31 3,293.25 3,300.37 3,293.25 3,300.37 27,624.7K
13:32 3,300.49 3,301.40 3,298.89 3,299.09 18,138.2K
13:33 3,299.86 3,299.92 3,295.07 3,295.95 11,693.5K
13:34 3,296.08 3,298.13 3,295.59 3,298.13 11,335.7K
13:35 3,298.49 3,300.00 3,297.65 3,299.27 10,249.5K
13:36 3,299.07 3,302.71 3,298.75 3,302.51 7,844.0K
13:37 3,301.34 3,301.45 3,294.72 3,294.72 11,186.0K
13:38 3,294.77 3,296.19 3,294.61 3,295.04 7,662.9K
13:39 3,294.44 3,294.44 3,290.87 3,291.48 6,204.6K
13:40 3,291.32 3,291.76 3,289.11 3,291.36 7,099.0K
13:41 3,290.79 3,290.90 3,287.35 3,289.35 8,542.4K
13:42 3,288.77 3,289.75 3,286.48 3,287.59 4,865.5K
13:43 3,286.85 3,286.85 3,284.75 3,285.79 3,286.4K
13:44 3,285.83 3,286.67 3,285.13 3,286.67 4,426.6K
13:45 3,287.15 3,287.15 3,285.53 3,285.67 4,864.6K
13:46 3,284.85 3,285.13 3,281.69 3,281.69 5,380.6K
13:47 3,280.48 3,281.02 3,278.41 3,278.47 6,289.9K
13:48 3,279.13 3,281.58 3,278.93 3,281.52 4,948.3K
13:49 3,281.56 3,282.39 3,280.26 3,282.39 4,464.7K
13:50 3,282.49 3,283.00 3,281.87 3,282.44 2,718.4K
13:51 3,281.94 3,281.94 3,279.07 3,279.07 3,067.8K
13:52 3,280.26 3,280.28 3,278.54 3,278.54 3,275.7K
13:53 3,279.61 3,280.02 3,277.98 3,278.87 2,420.1K
13:54 3,278.15 3,279.22 3,277.76 3,278.70 2,550.2K
13:55 3,278.09 3,278.84 3,276.41 3,277.67 4,463.1K
13:56 3,277.11 3,280.11 3,277.04 3,280.05 3,150.7K
13:57 3,280.82 3,282.20 3,279.74 3,282.20 3,463.5K
13:58 3,281.83 3,283.66 3,281.71 3,283.22 2,765.4K
13:59 3,282.70 3,284.19 3,282.39 3,283.61 4,144.6K
14:00 3,283.75 3,283.84 3,282.70 3,283.54 3,324.1K
14:01 3,283.39 3,283.39 3,281.49 3,282.04 3,567.8K
14:02 3,282.76 3,282.76 3,280.27 3,281.58 4,317.9K
14:03 3,280.40 3,281.46 3,279.89 3,280.74 2,311.2K
14:04 3,280.63 3,281.12 3,279.62 3,280.31 4,617.6K
14:05 3,280.05 3,280.57 3,278.03 3,279.04 2,353.1K
14:06 3,278.20 3,279.59 3,278.16 3,279.29 2,533.0K
14:07 3,278.73 3,280.90 3,278.67 3,280.71 4,459.4K
14:08 3,280.76 3,281.38 3,280.32 3,280.91 3,088.8K
14:09 3,281.53 3,281.58 3,280.08 3,280.39 2,602.5K
14:10 3,281.38 3,281.96 3,279.64 3,280.53 3,540.9K
14:11 3,280.71 3,280.95 3,279.07 3,280.95 2,518.7K
14:12 3,279.63 3,281.54 3,279.63 3,281.49 2,690.6K
14:13 3,280.78 3,281.71 3,279.31 3,280.25 3,227.0K
14:14 3,280.11 3,281.06 3,278.99 3,280.27 2,287.2K
14:15 3,280.85 3,281.02 3,279.38 3,280.62 7,856.7K
14:16 3,280.65 3,284.26 3,279.62 3,282.52 8,309.0K
14:17 3,282.01 3,282.10 3,277.07 3,277.91 7,778.8K
14:18 3,279.07 3,279.59 3,275.70 3,275.70 6,535.7K
14:19 3,275.80 3,279.13 3,275.71 3,279.13 5,086.9K
14:20 3,278.53 3,279.56 3,277.12 3,277.12 3,746.3K
14:21 3,277.95 3,277.95 3,275.04 3,275.63 3,609.6K
14:22 3,274.98 3,275.09 3,272.92 3,272.92 5,534.7K
14:23 3,273.50 3,273.50 3,268.06 3,268.61 6,555.3K
14:24 3,267.98 3,267.98 3,265.33 3,266.23 7,321.3K
14:25 3,266.09 3,269.70 3,266.09 3,269.70 6,060.2K
14:26 3,268.02 3,269.54 3,268.02 3,269.02 3,164.2K
14:27 3,269.00 3,269.00 3,264.26 3,264.26 4,845.6K
14:28 3,265.17 3,265.56 3,264.41 3,264.92 5,394.0K
14:29 3,265.80 3,268.02 3,264.43 3,267.29 4,794.2K
14:30 3,267.50 3,268.52 3,266.45 3,267.31 3,232.9K
14:31 3,267.30 3,268.15 3,266.30 3,266.38 3,550.6K
14:32 3,267.65 3,267.65 3,266.24 3,267.58 4,581.8K
14:33 3,267.84 3,268.65 3,266.41 3,268.65 3,816.4K
14:34 3,268.64 3,270.43 3,268.30 3,270.37 3,642.8K
14:35 3,270.59 3,270.59 3,268.37 3,268.98 3,069.2K
14:36 3,269.01 3,269.58 3,268.14 3,269.58 5,344.0K
14:37 3,268.78 3,269.74 3,267.86 3,269.05 2,958.7K
14:38 3,269.30 3,269.72 3,268.03 3,268.03 3,306.0K
14:39 3,269.20 3,269.24 3,267.26 3,267.26 4,693.2K
14:40 3,267.03 3,268.03 3,267.03 3,268.03 3,698.7K
14:41 3,267.27 3,268.62 3,267.27 3,268.01 3,842.7K
14:42 3,267.98 3,268.71 3,266.97 3,266.99 3,397.1K
14:43 3,266.99 3,268.13 3,266.17 3,267.28 3,957.4K
14:44 3,267.38 3,267.38 3,265.49 3,265.49 5,317.3K
14:45 3,265.22 3,265.78 3,263.57 3,265.09 4,484.9K
14:46 3,264.18 3,265.35 3,263.27 3,265.35 6,183.6K
14:47 3,263.57 3,265.36 3,262.02 3,262.02 5,744.1K
14:48 3,262.18 3,262.72 3,259.39 3,259.75 7,592.8K
14:49 3,259.65 3,260.83 3,259.25 3,260.56 8,090.6K
14:50 3,259.94 3,260.57 3,259.30 3,259.46 6,988.7K
14:51 3,259.82 3,260.41 3,258.19 3,259.14 7,509.1K
14:52 3,260.03 3,260.03 3,256.44 3,257.33 7,938.3K
14:53 3,257.05 3,257.05 3,255.61 3,256.75 8,967.7K
14:54 3,257.71 3,257.99 3,256.09 3,257.94 8,293.2K
14:55 3,257.57 3,259.89 3,257.57 3,259.49 7,916.5K
14:56 3,259.22 3,259.51 3,257.02 3,258.40 9,139.9K
14:57 3,257.59 3,258.27 3,257.59 3,258.27 448.8K
14:58 3,258.27 3,258.27 3,258.27 3,258.27 0.0K
14:59 3,258.27 3,258.27 3,258.27 3,258.27 17,580.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available