SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,198.11 3,198.11 3,198.11 3,198.11 8,959.7K
09:29 3,198.11 3,198.11 3,198.11 3,198.11 0.0K
09:30 3,198.11 3,205.03 3,196.86 3,197.86 34,679.6K
09:31 3,198.17 3,204.36 3,196.95 3,204.36 29,234.9K
09:32 3,204.95 3,206.80 3,204.50 3,205.92 26,434.5K
09:33 3,205.92 3,212.58 3,205.92 3,211.82 17,570.3K
09:34 3,210.73 3,210.92 3,208.35 3,210.21 26,316.4K
09:35 3,209.38 3,214.30 3,209.38 3,213.98 23,605.7K
09:36 3,214.28 3,214.28 3,208.48 3,208.95 22,658.3K
09:37 3,208.77 3,210.16 3,208.46 3,210.16 14,714.6K
09:38 3,209.05 3,211.03 3,209.05 3,209.93 13,974.9K
09:39 3,210.57 3,210.57 3,207.60 3,209.22 18,863.0K
09:40 3,209.17 3,211.14 3,207.80 3,210.87 15,844.1K
09:41 3,210.73 3,214.56 3,210.73 3,211.39 12,056.9K
09:42 3,211.71 3,212.51 3,205.86 3,206.19 10,178.6K
09:43 3,205.47 3,206.92 3,204.95 3,206.07 8,173.3K
09:44 3,206.25 3,211.86 3,206.16 3,210.80 11,581.8K
09:45 3,211.08 3,212.09 3,207.44 3,208.09 8,277.0K
09:46 3,208.65 3,209.49 3,206.50 3,207.02 7,477.1K
09:47 3,207.82 3,208.18 3,201.58 3,202.23 10,231.7K
09:48 3,201.75 3,203.36 3,201.06 3,202.48 8,367.3K
09:49 3,201.92 3,202.54 3,200.00 3,200.27 9,654.7K
09:50 3,201.03 3,204.68 3,201.03 3,204.05 12,508.1K
09:51 3,203.79 3,209.53 3,203.79 3,209.05 10,190.8K
09:52 3,209.69 3,214.36 3,209.69 3,211.76 8,226.8K
09:53 3,212.74 3,214.56 3,212.40 3,214.56 5,597.5K
09:54 3,213.41 3,214.76 3,212.83 3,213.27 7,456.2K
09:55 3,214.19 3,217.56 3,214.19 3,217.44 13,258.0K
09:56 3,217.39 3,224.48 3,216.37 3,224.48 13,787.0K
09:57 3,224.31 3,225.65 3,222.51 3,225.01 9,709.3K
09:58 3,225.16 3,227.13 3,225.01 3,226.98 8,125.4K
09:59 3,226.61 3,226.78 3,223.31 3,223.31 8,210.4K
10:00 3,223.80 3,226.55 3,223.80 3,225.74 8,239.0K
10:01 3,225.79 3,226.86 3,223.81 3,226.86 8,311.2K
10:02 3,226.24 3,226.35 3,222.01 3,222.93 6,137.6K
10:03 3,223.50 3,225.08 3,222.21 3,224.18 6,644.2K
10:04 3,224.70 3,224.93 3,222.90 3,222.90 5,932.9K
10:05 3,224.18 3,225.47 3,222.27 3,224.90 4,953.7K
10:06 3,224.09 3,226.15 3,223.06 3,223.56 6,600.7K
10:07 3,224.90 3,225.74 3,223.51 3,224.63 5,204.0K
10:08 3,223.47 3,225.32 3,223.47 3,224.33 5,890.5K
10:09 3,224.22 3,226.19 3,223.31 3,226.19 4,862.8K
10:10 3,226.06 3,230.14 3,226.06 3,229.67 10,671.2K
10:11 3,229.62 3,231.74 3,229.58 3,231.16 4,643.1K
10:12 3,230.63 3,231.22 3,229.74 3,231.22 5,954.3K
10:13 3,230.72 3,233.15 3,230.72 3,232.69 12,159.8K
10:14 3,233.11 3,235.10 3,232.20 3,235.10 9,175.6K
10:15 3,235.06 3,240.32 3,235.06 3,239.86 9,252.5K
10:16 3,240.48 3,240.48 3,238.57 3,240.10 7,535.8K
10:17 3,238.59 3,240.39 3,238.57 3,239.70 7,899.2K
10:18 3,239.29 3,239.93 3,238.02 3,239.31 5,200.1K
10:19 3,240.27 3,240.27 3,237.11 3,238.07 6,449.5K
10:20 3,237.18 3,241.18 3,236.31 3,239.83 7,982.8K
10:21 3,239.03 3,243.50 3,239.03 3,242.35 8,431.3K
10:22 3,242.78 3,244.12 3,241.61 3,243.22 5,904.7K
10:23 3,243.32 3,243.85 3,239.90 3,239.90 6,005.1K
10:24 3,239.97 3,240.11 3,237.79 3,238.71 5,547.1K
10:25 3,239.20 3,239.20 3,235.14 3,235.14 8,954.6K
10:26 3,235.02 3,235.14 3,232.01 3,233.59 7,457.3K
10:27 3,232.69 3,236.38 3,232.69 3,235.49 8,263.8K
10:28 3,234.92 3,235.55 3,233.60 3,235.05 3,680.7K
10:29 3,234.46 3,235.71 3,234.25 3,234.98 4,535.5K
10:30 3,234.29 3,238.67 3,234.29 3,238.59 10,869.0K
10:31 3,238.13 3,239.42 3,237.28 3,237.54 7,019.9K
10:32 3,236.94 3,238.74 3,236.91 3,238.06 4,894.4K
10:33 3,237.57 3,241.55 3,237.57 3,241.39 7,100.6K
10:34 3,240.61 3,240.61 3,237.44 3,237.44 6,091.6K
10:35 3,237.01 3,237.48 3,234.99 3,235.95 4,120.7K
10:36 3,236.48 3,237.47 3,234.07 3,237.47 5,310.1K
10:37 3,237.00 3,239.46 3,236.93 3,239.46 4,539.2K
10:38 3,239.34 3,239.45 3,237.67 3,239.02 4,523.0K
10:39 3,239.50 3,240.33 3,238.02 3,240.25 4,280.1K
10:40 3,239.78 3,241.62 3,239.68 3,241.57 4,183.0K
10:41 3,241.80 3,242.51 3,240.71 3,242.34 5,475.5K
10:42 3,241.74 3,241.74 3,237.26 3,237.32 6,940.3K
10:43 3,236.98 3,237.43 3,235.96 3,236.78 3,502.5K
10:44 3,236.44 3,236.68 3,233.46 3,233.46 5,641.6K
10:45 3,234.14 3,234.14 3,230.15 3,230.96 4,857.2K
10:46 3,231.46 3,231.62 3,229.45 3,231.53 3,825.4K
10:47 3,232.26 3,232.26 3,228.38 3,228.38 5,160.2K
10:48 3,228.70 3,229.16 3,227.03 3,227.32 5,048.4K
10:49 3,228.38 3,229.66 3,227.57 3,228.20 3,304.4K
10:50 3,229.72 3,231.13 3,228.35 3,230.31 4,899.3K
10:51 3,231.21 3,231.58 3,229.80 3,230.86 3,313.0K
10:52 3,230.22 3,232.64 3,230.22 3,231.61 3,634.5K
10:53 3,231.68 3,233.80 3,231.20 3,232.92 6,565.9K
10:54 3,233.65 3,233.65 3,231.32 3,233.26 3,437.3K
10:55 3,231.92 3,234.44 3,231.47 3,234.44 3,264.2K
10:56 3,233.97 3,233.98 3,232.39 3,232.47 4,070.4K
10:57 3,231.85 3,236.08 3,231.85 3,235.35 4,641.5K
10:58 3,235.38 3,236.35 3,234.20 3,234.20 4,721.2K
10:59 3,234.94 3,235.96 3,233.15 3,234.15 3,177.6K
11:00 3,234.34 3,236.88 3,233.65 3,236.23 4,072.9K
11:01 3,236.40 3,238.89 3,236.38 3,237.53 4,516.2K
11:02 3,237.77 3,239.23 3,237.49 3,239.23 3,043.7K
11:03 3,238.99 3,239.55 3,238.11 3,239.05 3,707.9K
11:04 3,238.95 3,239.23 3,236.08 3,236.08 4,632.1K
11:05 3,235.65 3,238.32 3,235.08 3,238.32 4,131.3K
11:06 3,237.83 3,239.19 3,237.00 3,238.80 3,315.4K
11:07 3,238.93 3,243.11 3,238.20 3,242.79 7,903.2K
11:08 3,243.51 3,244.33 3,240.97 3,240.97 4,785.5K
11:09 3,241.21 3,241.21 3,238.73 3,238.73 3,557.8K
11:10 3,238.92 3,243.59 3,238.92 3,243.59 7,295.1K
11:11 3,244.75 3,247.50 3,244.75 3,245.99 10,888.7K
11:12 3,246.07 3,246.38 3,243.22 3,244.28 5,873.0K
11:13 3,244.29 3,245.17 3,243.87 3,244.64 3,970.2K
11:14 3,244.87 3,245.31 3,242.72 3,245.31 15,022.4K
11:15 3,245.03 3,247.66 3,245.03 3,247.46 8,217.0K
11:16 3,247.74 3,248.86 3,246.44 3,248.72 5,669.4K
11:17 3,249.32 3,249.32 3,245.62 3,246.11 8,100.0K
11:18 3,245.89 3,247.73 3,245.37 3,246.92 3,676.2K
11:19 3,246.98 3,250.15 3,246.40 3,249.69 6,290.5K
11:20 3,250.16 3,250.16 3,245.85 3,246.22 6,041.9K
11:21 3,246.87 3,246.95 3,242.92 3,243.90 6,675.5K
11:22 3,243.12 3,245.06 3,241.71 3,241.94 4,998.8K
11:23 3,242.04 3,244.41 3,242.04 3,243.86 4,944.0K
11:24 3,243.06 3,243.99 3,241.14 3,241.87 6,192.9K
11:25 3,240.56 3,242.12 3,240.37 3,241.95 5,674.0K
11:26 3,242.79 3,246.48 3,242.79 3,245.18 4,741.7K
11:27 3,244.65 3,245.58 3,243.83 3,244.62 3,049.8K
11:28 3,244.20 3,244.81 3,242.28 3,242.28 2,984.2K
11:29 3,243.16 3,244.87 3,242.69 3,244.12 3,210.8K
11:30 3,243.64 3,244.71 3,243.64 3,244.71 333.3K
11:31 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:32 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:33 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:34 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:35 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:36 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:37 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:38 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:39 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:40 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:41 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:42 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:43 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:44 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:45 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:46 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:47 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:48 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:49 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:50 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:51 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:52 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:53 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:54 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:55 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:56 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:57 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:58 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
11:59 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:00 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:01 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:02 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:03 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:04 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:05 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:06 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:07 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:08 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:09 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:10 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:11 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:12 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:13 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:14 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:15 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:16 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:17 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:18 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:19 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:20 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:21 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:22 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:23 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:24 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:25 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:26 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:27 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:28 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:29 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:30 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:31 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:32 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:33 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:34 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:35 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:36 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:37 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:38 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:39 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:40 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:41 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:42 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:43 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:44 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:45 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:46 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:47 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:48 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:49 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:50 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:51 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:52 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:53 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:54 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:55 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:56 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:57 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:58 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
12:59 3,244.71 3,244.71 3,244.71 3,244.71 0.0K
13:00 3,244.71 3,250.05 3,244.71 3,247.30 17,083.4K
13:01 3,247.45 3,247.86 3,243.96 3,245.68 7,295.1K
13:02 3,245.65 3,249.05 3,244.54 3,248.22 6,208.8K
13:03 3,248.55 3,250.59 3,248.55 3,250.26 5,294.4K
13:04 3,249.85 3,252.13 3,249.85 3,252.07 4,343.0K
13:05 3,251.59 3,253.16 3,248.46 3,248.46 5,514.5K
13:06 3,249.32 3,249.41 3,245.09 3,245.59 7,672.7K
13:07 3,246.21 3,246.21 3,244.06 3,245.41 5,340.8K
13:08 3,245.22 3,245.51 3,241.42 3,242.37 5,010.9K
13:09 3,241.82 3,242.70 3,240.95 3,241.74 4,886.4K
13:10 3,241.24 3,242.52 3,240.91 3,242.00 3,134.7K
13:11 3,241.81 3,241.84 3,238.65 3,239.41 7,684.0K
13:12 3,239.44 3,239.58 3,237.46 3,238.23 3,077.4K
13:13 3,238.25 3,239.40 3,238.08 3,239.09 3,299.8K
13:14 3,239.05 3,240.20 3,237.59 3,238.85 3,550.4K
13:15 3,238.86 3,240.74 3,238.23 3,240.67 3,015.0K
13:16 3,240.91 3,241.94 3,238.84 3,238.84 5,105.8K
13:17 3,239.21 3,240.88 3,239.11 3,240.37 2,492.4K
13:18 3,240.84 3,242.24 3,240.09 3,241.29 3,409.6K
13:19 3,241.22 3,242.10 3,240.12 3,240.12 3,141.4K
13:20 3,241.34 3,241.49 3,238.91 3,239.04 4,559.2K
13:21 3,238.98 3,239.19 3,237.17 3,238.06 6,715.1K
13:22 3,237.68 3,237.88 3,235.50 3,236.98 3,640.6K
13:23 3,236.12 3,237.04 3,235.37 3,235.85 4,521.9K
13:24 3,235.77 3,236.20 3,233.23 3,234.00 4,196.0K
13:25 3,233.87 3,234.27 3,232.57 3,233.57 4,224.8K
13:26 3,233.53 3,237.25 3,233.27 3,236.53 6,297.3K
13:27 3,235.14 3,236.84 3,235.14 3,236.04 6,449.0K
13:28 3,236.31 3,236.94 3,234.19 3,234.19 5,533.2K
13:29 3,233.67 3,235.16 3,233.67 3,234.09 2,603.7K
13:30 3,233.84 3,236.64 3,233.39 3,234.85 4,467.1K
13:31 3,234.61 3,235.20 3,233.43 3,234.48 4,480.2K
13:32 3,235.06 3,235.81 3,234.01 3,234.81 3,666.8K
13:33 3,234.76 3,237.46 3,234.57 3,237.37 4,066.0K
13:34 3,236.74 3,237.94 3,235.69 3,235.69 5,405.5K
13:35 3,235.52 3,236.64 3,234.91 3,236.05 3,970.7K
13:36 3,234.97 3,238.21 3,234.97 3,238.21 3,848.1K
13:37 3,238.08 3,238.76 3,236.92 3,236.97 4,867.4K
13:38 3,237.10 3,237.48 3,235.77 3,236.49 4,839.4K
13:39 3,236.04 3,237.03 3,235.42 3,235.42 3,018.7K
13:40 3,235.45 3,239.51 3,235.29 3,238.05 4,261.7K
13:41 3,238.42 3,238.67 3,236.35 3,236.35 6,901.0K
13:42 3,237.38 3,238.63 3,235.95 3,238.63 5,898.4K
13:43 3,237.56 3,238.48 3,236.18 3,236.41 2,803.4K
13:44 3,236.63 3,236.63 3,233.54 3,234.68 5,032.4K
13:45 3,233.77 3,236.64 3,233.77 3,236.48 4,025.1K
13:46 3,236.98 3,237.82 3,236.37 3,237.69 2,875.8K
13:47 3,237.54 3,238.36 3,236.45 3,236.79 2,702.8K
13:48 3,237.13 3,238.88 3,237.13 3,237.69 3,169.0K
13:49 3,237.87 3,239.23 3,237.21 3,238.51 3,743.9K
13:50 3,238.22 3,239.53 3,238.21 3,238.96 3,073.1K
13:51 3,239.25 3,241.67 3,239.16 3,241.13 5,388.1K
13:52 3,242.01 3,242.01 3,240.55 3,241.15 5,743.2K
13:53 3,241.12 3,241.26 3,239.45 3,240.45 5,161.6K
13:54 3,240.61 3,241.15 3,240.09 3,240.93 4,029.2K
13:55 3,240.53 3,240.53 3,237.91 3,238.95 4,550.9K
13:56 3,238.94 3,239.34 3,237.81 3,238.33 11,429.5K
13:57 3,238.19 3,240.64 3,238.18 3,240.64 4,230.0K
13:58 3,240.59 3,241.78 3,240.02 3,241.78 5,560.3K
13:59 3,241.92 3,243.04 3,241.07 3,242.36 4,574.8K
14:00 3,242.60 3,244.81 3,242.60 3,244.35 6,029.4K
14:01 3,244.52 3,244.52 3,242.88 3,243.32 4,031.1K
14:02 3,242.60 3,243.76 3,242.06 3,242.65 3,830.9K
14:03 3,243.23 3,243.45 3,241.89 3,242.05 3,045.2K
14:04 3,242.86 3,243.42 3,242.06 3,242.91 2,235.0K
14:05 3,243.27 3,243.94 3,242.19 3,242.41 2,763.9K
14:06 3,242.91 3,242.97 3,238.92 3,238.92 4,889.8K
14:07 3,239.10 3,240.02 3,238.63 3,239.77 3,749.6K
14:08 3,239.54 3,239.63 3,237.52 3,239.06 3,185.5K
14:09 3,239.03 3,239.03 3,237.53 3,239.02 2,331.9K
14:10 3,237.49 3,238.56 3,236.74 3,237.79 2,968.0K
14:11 3,237.05 3,237.10 3,235.30 3,235.95 4,348.6K
14:12 3,235.03 3,235.61 3,231.72 3,231.76 8,885.7K
14:13 3,231.79 3,232.54 3,231.12 3,231.30 4,509.9K
14:14 3,231.30 3,233.61 3,230.41 3,232.64 4,685.9K
14:15 3,232.60 3,234.58 3,232.60 3,233.15 3,084.7K
14:16 3,233.89 3,234.76 3,233.20 3,233.53 4,289.5K
14:17 3,234.54 3,236.37 3,234.02 3,235.54 5,998.1K
14:18 3,235.94 3,236.73 3,235.16 3,235.64 3,622.6K
14:19 3,236.23 3,236.26 3,234.55 3,236.03 2,923.0K
14:20 3,235.72 3,235.72 3,233.25 3,234.07 3,636.1K
14:21 3,234.16 3,234.60 3,233.00 3,234.35 2,530.3K
14:22 3,234.12 3,234.42 3,232.64 3,232.64 3,081.7K
14:23 3,233.14 3,234.24 3,232.45 3,233.97 3,056.2K
14:24 3,233.67 3,234.77 3,233.09 3,234.06 3,174.2K
14:25 3,234.69 3,238.22 3,234.21 3,237.71 5,423.3K
14:26 3,237.98 3,238.35 3,236.37 3,237.55 4,233.7K
14:27 3,237.21 3,238.40 3,236.67 3,236.67 4,041.8K
14:28 3,237.49 3,237.73 3,235.83 3,235.87 3,629.3K
14:29 3,236.39 3,237.77 3,235.73 3,237.17 3,803.5K
14:30 3,236.80 3,237.64 3,235.82 3,237.27 4,378.1K
14:31 3,236.49 3,237.71 3,236.27 3,237.39 7,519.9K
14:32 3,236.65 3,238.15 3,236.50 3,238.09 4,246.0K
14:33 3,238.17 3,238.17 3,236.06 3,236.26 4,852.1K
14:34 3,236.62 3,237.57 3,235.72 3,237.39 3,665.4K
14:35 3,236.54 3,237.62 3,236.06 3,236.69 4,059.0K
14:36 3,236.60 3,236.60 3,234.53 3,234.53 6,288.9K
14:37 3,234.83 3,235.48 3,233.24 3,234.05 4,045.5K
14:38 3,234.52 3,234.52 3,233.07 3,233.07 4,015.1K
14:39 3,233.77 3,235.36 3,233.40 3,234.70 5,021.3K
14:40 3,234.62 3,235.25 3,233.50 3,234.63 4,131.1K
14:41 3,234.92 3,235.16 3,233.65 3,234.02 5,086.6K
14:42 3,234.96 3,235.40 3,234.04 3,235.19 5,207.2K
14:43 3,234.60 3,235.53 3,233.75 3,234.62 4,998.5K
14:44 3,234.38 3,235.80 3,233.87 3,235.48 6,951.6K
14:45 3,235.39 3,235.94 3,234.02 3,234.24 7,645.1K
14:46 3,234.90 3,234.90 3,232.92 3,234.74 10,003.3K
14:47 3,234.27 3,235.73 3,233.62 3,234.48 6,537.0K
14:48 3,235.31 3,235.71 3,234.49 3,235.29 8,344.2K
14:49 3,235.05 3,237.08 3,235.05 3,237.08 8,668.1K
14:50 3,236.67 3,236.67 3,234.60 3,235.97 8,396.5K
14:51 3,235.74 3,237.04 3,234.98 3,237.04 7,464.3K
14:52 3,236.32 3,238.07 3,235.81 3,238.07 11,043.6K
14:53 3,237.59 3,239.42 3,237.36 3,239.29 8,943.9K
14:54 3,239.01 3,239.88 3,238.35 3,239.70 11,124.7K
14:55 3,240.13 3,240.13 3,237.54 3,238.72 13,097.9K
14:56 3,238.87 3,240.58 3,238.87 3,240.58 13,244.7K
14:57 3,239.89 3,239.89 3,239.78 3,239.87 564.8K
14:58 3,239.87 3,239.87 3,239.87 3,239.87 0.0K
14:59 3,239.87 3,239.87 3,239.87 3,239.87 18,710.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available