SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,153.03 3,153.03 3,153.03 3,153.03 8,428.0K
09:29 3,153.03 3,153.03 3,153.03 3,153.03 0.0K
09:30 3,153.03 3,153.57 3,149.56 3,151.58 36,226.4K
09:31 3,152.67 3,159.38 3,152.67 3,157.37 31,617.5K
09:32 3,157.65 3,164.47 3,157.65 3,162.67 28,137.4K
09:33 3,162.78 3,162.84 3,159.52 3,160.13 22,458.6K
09:34 3,160.25 3,160.25 3,156.66 3,156.66 19,435.4K
09:35 3,157.25 3,158.71 3,156.00 3,157.43 21,679.8K
09:36 3,157.49 3,165.23 3,157.49 3,165.23 19,997.2K
09:37 3,164.78 3,172.91 3,164.78 3,172.12 18,919.9K
09:38 3,171.82 3,171.97 3,166.89 3,166.89 14,272.5K
09:39 3,167.58 3,168.54 3,165.06 3,168.14 14,875.6K
09:40 3,169.18 3,172.24 3,168.97 3,171.32 13,781.8K
09:41 3,172.61 3,177.16 3,172.61 3,176.47 16,713.6K
09:42 3,175.79 3,176.95 3,175.32 3,175.32 12,633.8K
09:43 3,176.22 3,179.53 3,175.95 3,179.53 12,493.6K
09:44 3,179.26 3,179.88 3,177.99 3,179.71 11,790.4K
09:45 3,180.07 3,183.22 3,180.07 3,181.30 12,397.6K
09:46 3,180.76 3,180.76 3,176.21 3,177.96 17,641.4K
09:47 3,177.18 3,177.73 3,173.26 3,173.58 11,785.0K
09:48 3,174.06 3,174.06 3,170.76 3,171.08 11,796.6K
09:49 3,171.03 3,171.99 3,170.06 3,170.98 7,716.0K
09:50 3,171.73 3,171.73 3,169.51 3,170.13 8,645.3K
09:51 3,170.65 3,171.11 3,168.31 3,168.31 11,119.2K
09:52 3,169.30 3,170.94 3,168.82 3,170.14 11,577.2K
09:53 3,171.67 3,172.38 3,170.31 3,172.32 14,334.0K
09:54 3,171.59 3,171.61 3,169.41 3,171.61 8,644.9K
09:55 3,172.18 3,174.66 3,171.36 3,172.79 10,314.1K
09:56 3,171.96 3,172.87 3,170.95 3,171.55 9,262.5K
09:57 3,172.33 3,172.33 3,168.97 3,168.97 9,322.2K
09:58 3,169.76 3,170.93 3,168.22 3,170.93 7,783.5K
09:59 3,171.21 3,172.75 3,169.84 3,171.53 10,473.1K
10:00 3,171.88 3,174.33 3,170.58 3,174.33 11,237.0K
10:01 3,174.35 3,179.36 3,173.92 3,179.08 10,470.4K
10:02 3,178.91 3,180.21 3,177.47 3,179.06 9,489.2K
10:03 3,179.57 3,181.81 3,178.23 3,181.62 14,937.1K
10:04 3,180.63 3,182.37 3,180.18 3,181.90 13,455.4K
10:05 3,182.10 3,184.70 3,181.66 3,184.51 9,462.7K
10:06 3,185.12 3,186.71 3,183.39 3,186.71 8,684.8K
10:07 3,186.87 3,187.13 3,182.51 3,182.51 7,538.5K
10:08 3,182.76 3,182.76 3,180.01 3,180.01 7,391.9K
10:09 3,180.26 3,180.26 3,178.42 3,179.17 6,934.6K
10:10 3,179.25 3,180.37 3,178.28 3,179.83 6,116.7K
10:11 3,178.76 3,179.44 3,176.47 3,176.62 4,792.5K
10:12 3,176.52 3,176.52 3,174.24 3,174.95 5,371.8K
10:13 3,174.28 3,177.09 3,174.28 3,175.68 4,643.6K
10:14 3,176.47 3,176.47 3,174.34 3,174.61 5,010.1K
10:15 3,174.35 3,175.47 3,172.73 3,172.73 4,198.4K
10:16 3,172.46 3,173.70 3,172.31 3,173.70 7,715.3K
10:17 3,173.44 3,173.97 3,171.53 3,172.59 5,544.0K
10:18 3,172.45 3,172.45 3,169.25 3,169.90 5,470.1K
10:19 3,169.69 3,170.16 3,168.03 3,170.03 5,670.9K
10:20 3,170.68 3,170.68 3,168.39 3,168.39 6,906.9K
10:21 3,168.97 3,168.97 3,167.31 3,168.48 17,718.8K
10:22 3,169.12 3,170.61 3,168.39 3,170.14 9,243.6K
10:23 3,170.56 3,170.76 3,169.30 3,170.19 5,918.0K
10:24 3,169.42 3,170.40 3,168.66 3,169.50 6,771.6K
10:25 3,169.20 3,169.54 3,166.57 3,166.98 6,026.0K
10:26 3,167.01 3,167.01 3,164.45 3,164.45 5,269.3K
10:27 3,164.27 3,164.64 3,160.70 3,161.20 12,929.0K
10:28 3,161.82 3,162.74 3,160.47 3,162.74 7,913.2K
10:29 3,162.37 3,164.46 3,162.37 3,164.46 5,087.0K
10:30 3,163.97 3,166.19 3,162.82 3,166.19 4,973.0K
10:31 3,165.57 3,168.42 3,165.57 3,168.31 4,809.2K
10:32 3,168.54 3,168.54 3,165.53 3,166.69 5,048.8K
10:33 3,166.61 3,167.28 3,164.95 3,165.98 3,241.6K
10:34 3,166.75 3,166.75 3,163.45 3,163.45 6,983.4K
10:35 3,164.28 3,164.28 3,161.23 3,162.00 5,530.9K
10:36 3,162.53 3,164.89 3,160.36 3,164.66 4,141.6K
10:37 3,165.39 3,166.06 3,163.80 3,166.06 3,841.9K
10:38 3,166.48 3,167.94 3,165.67 3,167.66 3,455.7K
10:39 3,167.79 3,167.79 3,166.60 3,166.91 4,247.1K
10:40 3,167.14 3,167.14 3,163.94 3,165.12 3,507.4K
10:41 3,164.04 3,165.60 3,162.72 3,165.60 5,519.3K
10:42 3,165.10 3,165.79 3,163.59 3,164.35 4,114.3K
10:43 3,164.94 3,165.11 3,162.10 3,162.20 4,946.0K
10:44 3,162.11 3,164.24 3,161.97 3,162.83 6,224.8K
10:45 3,163.67 3,166.21 3,163.35 3,164.77 3,367.9K
10:46 3,166.28 3,167.80 3,165.86 3,167.78 7,623.4K
10:47 3,168.60 3,169.72 3,167.25 3,169.01 7,684.5K
10:48 3,169.87 3,169.87 3,166.21 3,166.40 5,490.8K
10:49 3,167.29 3,168.60 3,166.45 3,167.33 3,274.6K
10:50 3,168.70 3,172.90 3,168.53 3,172.90 7,631.5K
10:51 3,171.91 3,171.91 3,169.07 3,170.32 4,348.7K
10:52 3,169.64 3,170.33 3,167.90 3,168.49 4,472.5K
10:53 3,168.49 3,168.83 3,167.52 3,168.75 3,861.8K
10:54 3,168.44 3,168.44 3,166.01 3,166.05 3,501.7K
10:55 3,165.78 3,167.16 3,163.90 3,163.90 9,168.1K
10:56 3,163.78 3,165.58 3,163.75 3,164.50 5,414.2K
10:57 3,165.03 3,166.93 3,164.63 3,166.59 4,075.5K
10:58 3,165.74 3,166.50 3,164.39 3,164.43 4,318.9K
10:59 3,164.78 3,164.78 3,162.28 3,162.50 6,205.7K
11:00 3,163.08 3,163.08 3,158.38 3,159.39 7,725.4K
11:01 3,159.13 3,159.13 3,157.02 3,158.12 6,978.5K
11:02 3,159.21 3,159.21 3,155.95 3,157.08 6,682.4K
11:03 3,156.39 3,158.60 3,156.24 3,158.04 6,670.2K
11:04 3,157.93 3,158.37 3,156.50 3,157.29 4,385.9K
11:05 3,157.06 3,157.07 3,155.54 3,156.27 4,643.0K
11:06 3,156.15 3,160.46 3,155.58 3,160.34 5,065.6K
11:07 3,161.36 3,163.15 3,160.63 3,163.15 4,546.6K
11:08 3,163.50 3,163.84 3,160.34 3,162.11 4,246.7K
11:09 3,161.16 3,162.99 3,160.98 3,162.99 1,851.9K
11:10 3,162.67 3,162.80 3,160.31 3,160.53 2,460.0K
11:11 3,160.41 3,161.55 3,159.87 3,160.91 2,510.2K
11:12 3,160.91 3,163.09 3,160.91 3,163.09 2,681.6K
11:13 3,162.58 3,163.31 3,161.40 3,162.24 2,569.5K
11:14 3,162.31 3,162.60 3,161.37 3,162.13 1,887.6K
11:15 3,161.96 3,162.31 3,159.08 3,160.00 3,778.9K
11:16 3,160.07 3,160.19 3,158.63 3,159.07 2,902.7K
11:17 3,159.77 3,159.95 3,158.03 3,158.52 2,013.7K
11:18 3,158.66 3,159.31 3,157.14 3,158.41 3,520.9K
11:19 3,158.37 3,158.58 3,155.50 3,155.49 4,629.0K
11:20 3,155.98 3,156.56 3,154.46 3,155.60 3,918.1K
11:21 3,154.74 3,155.33 3,153.49 3,154.39 3,463.0K
11:22 3,153.86 3,154.94 3,152.94 3,154.23 3,875.2K
11:23 3,153.43 3,154.72 3,151.28 3,151.28 8,702.6K
11:24 3,152.05 3,152.62 3,150.95 3,151.17 3,407.7K
11:25 3,151.09 3,151.42 3,149.10 3,150.16 4,627.2K
11:26 3,149.46 3,152.26 3,149.39 3,151.87 3,890.2K
11:27 3,151.11 3,152.61 3,150.86 3,152.32 2,597.3K
11:28 3,151.82 3,152.52 3,150.82 3,150.82 3,398.3K
11:29 3,151.93 3,151.93 3,150.39 3,151.08 3,240.5K
11:30 3,151.40 3,151.73 3,151.40 3,151.73 194.7K
11:31 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:32 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:33 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:34 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:35 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:36 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:37 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:38 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:39 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:40 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:41 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:42 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:43 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:44 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:45 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:46 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:47 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:48 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:49 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:50 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:51 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:52 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:53 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:54 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:55 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:56 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:57 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:58 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
11:59 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:00 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:01 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:02 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:03 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:04 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:05 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:06 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:07 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:08 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:09 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:10 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:11 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:12 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:13 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:14 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:15 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:16 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:17 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:18 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:19 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:20 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:21 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:22 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:23 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:24 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:25 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:26 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:27 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:28 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:29 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:30 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:31 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:32 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:33 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:34 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:35 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:36 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:37 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:38 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:39 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:40 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:41 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:42 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:43 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:44 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:45 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:46 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:47 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:48 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:49 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:50 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:51 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:52 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:53 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:54 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:55 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:56 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:57 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:58 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
12:59 3,151.73 3,151.73 3,151.73 3,151.73 0.0K
13:00 3,151.73 3,151.73 3,148.08 3,148.94 14,502.7K
13:01 3,147.79 3,148.64 3,146.90 3,146.90 5,210.7K
13:02 3,147.01 3,150.09 3,147.01 3,150.09 5,345.8K
13:03 3,149.82 3,149.82 3,147.12 3,147.76 4,053.9K
13:04 3,146.96 3,149.79 3,146.96 3,149.79 4,516.5K
13:05 3,150.04 3,151.62 3,148.76 3,148.76 8,187.0K
13:06 3,148.84 3,149.15 3,147.28 3,147.72 3,870.7K
13:07 3,147.56 3,148.34 3,146.30 3,146.90 3,820.0K
13:08 3,145.94 3,147.25 3,144.85 3,147.25 4,515.3K
13:09 3,145.86 3,147.44 3,145.83 3,145.90 3,782.2K
13:10 3,145.98 3,148.51 3,145.82 3,148.01 3,665.0K
13:11 3,147.83 3,148.24 3,146.46 3,147.77 4,208.0K
13:12 3,147.21 3,147.29 3,145.87 3,147.12 2,972.8K
13:13 3,146.57 3,146.61 3,145.14 3,145.27 7,571.6K
13:14 3,145.50 3,146.52 3,144.97 3,145.79 4,213.9K
13:15 3,146.21 3,148.38 3,145.35 3,147.66 8,648.1K
13:16 3,147.57 3,150.96 3,147.57 3,150.96 5,629.1K
13:17 3,151.08 3,151.28 3,148.15 3,149.49 3,609.2K
13:18 3,149.47 3,150.20 3,148.22 3,149.31 6,192.7K
13:19 3,149.30 3,150.50 3,149.04 3,149.59 2,643.0K
13:20 3,149.09 3,152.10 3,149.09 3,152.08 2,707.1K
13:21 3,151.53 3,154.11 3,151.44 3,152.83 2,923.8K
13:22 3,153.00 3,155.51 3,153.00 3,153.17 6,501.9K
13:23 3,154.23 3,154.38 3,153.29 3,154.26 2,451.2K
13:24 3,154.28 3,154.28 3,151.17 3,151.37 5,101.3K
13:25 3,150.69 3,151.01 3,147.55 3,147.55 4,423.1K
13:26 3,147.64 3,148.37 3,147.23 3,147.39 3,256.5K
13:27 3,147.65 3,147.97 3,145.81 3,145.81 6,017.1K
13:28 3,145.96 3,146.42 3,143.99 3,145.02 4,807.8K
13:29 3,145.09 3,146.96 3,144.17 3,146.25 3,140.2K
13:30 3,146.93 3,147.24 3,145.50 3,146.11 3,055.7K
13:31 3,145.63 3,146.63 3,145.24 3,145.82 2,613.4K
13:32 3,146.09 3,146.09 3,144.38 3,145.06 2,473.8K
13:33 3,144.87 3,145.80 3,144.24 3,145.80 2,630.5K
13:34 3,144.89 3,146.52 3,144.86 3,146.34 4,411.6K
13:35 3,146.43 3,148.51 3,145.46 3,147.65 3,351.6K
13:36 3,147.26 3,147.87 3,146.08 3,146.09 2,454.9K
13:37 3,146.04 3,147.42 3,143.21 3,144.40 5,217.5K
13:38 3,143.72 3,143.79 3,141.39 3,141.39 4,410.5K
13:39 3,142.75 3,142.75 3,139.72 3,139.72 3,793.2K
13:40 3,139.65 3,141.01 3,138.92 3,139.27 4,172.8K
13:41 3,139.54 3,140.07 3,138.89 3,138.97 3,322.9K
13:42 3,139.60 3,140.12 3,138.08 3,138.08 4,931.1K
13:43 3,138.15 3,138.87 3,137.16 3,138.05 3,389.6K
13:44 3,138.13 3,138.42 3,137.07 3,138.16 9,902.3K
13:45 3,138.30 3,138.81 3,137.53 3,138.49 5,119.9K
13:46 3,138.70 3,140.48 3,138.50 3,138.59 3,193.5K
13:47 3,138.49 3,139.94 3,137.74 3,137.74 5,930.3K
13:48 3,138.08 3,138.39 3,137.19 3,137.35 3,496.9K
13:49 3,137.99 3,137.99 3,134.99 3,135.19 6,853.0K
13:50 3,135.67 3,136.09 3,134.65 3,135.09 6,239.9K
13:51 3,134.97 3,136.50 3,134.69 3,134.69 4,988.6K
13:52 3,135.96 3,135.96 3,133.90 3,134.17 4,234.2K
13:53 3,134.90 3,135.47 3,133.87 3,134.79 4,441.7K
13:54 3,135.59 3,137.95 3,134.95 3,137.16 3,935.4K
13:55 3,137.30 3,138.20 3,135.77 3,136.43 2,811.6K
13:56 3,136.19 3,137.30 3,135.45 3,136.44 2,287.5K
13:57 3,135.74 3,137.22 3,135.44 3,137.11 2,425.1K
13:58 3,135.87 3,137.17 3,135.05 3,135.05 2,593.2K
13:59 3,135.76 3,135.76 3,134.38 3,135.33 2,801.3K
14:00 3,134.92 3,135.04 3,132.83 3,133.50 4,504.8K
14:01 3,133.38 3,133.38 3,128.77 3,128.77 9,653.6K
14:02 3,129.38 3,130.05 3,128.64 3,130.01 7,084.6K
14:03 3,129.87 3,130.63 3,129.02 3,129.52 4,485.6K
14:04 3,129.71 3,131.47 3,128.89 3,130.92 6,215.0K
14:05 3,131.28 3,132.11 3,130.73 3,131.60 3,928.0K
14:06 3,130.75 3,139.12 3,130.75 3,138.24 10,198.9K
14:07 3,139.65 3,140.30 3,138.30 3,139.66 5,075.4K
14:08 3,139.03 3,141.24 3,139.03 3,140.44 3,664.2K
14:09 3,140.24 3,140.58 3,137.59 3,138.81 3,555.0K
14:10 3,138.56 3,138.56 3,136.20 3,136.20 3,245.5K
14:11 3,135.78 3,135.78 3,132.67 3,132.88 4,770.7K
14:12 3,133.94 3,133.94 3,132.29 3,132.71 2,880.2K
14:13 3,133.81 3,133.83 3,131.88 3,132.22 4,534.7K
14:14 3,133.50 3,133.87 3,132.17 3,133.51 4,112.5K
14:15 3,132.64 3,133.52 3,132.10 3,133.38 3,253.3K
14:16 3,132.33 3,132.88 3,131.38 3,131.71 3,775.2K
14:17 3,131.76 3,132.94 3,131.18 3,131.79 2,899.5K
14:18 3,132.37 3,135.51 3,132.37 3,135.51 5,848.3K
14:19 3,134.63 3,137.30 3,134.12 3,136.74 4,359.3K
14:20 3,136.90 3,138.53 3,136.51 3,137.76 3,777.1K
14:21 3,137.70 3,139.09 3,137.19 3,138.73 4,262.7K
14:22 3,138.97 3,141.43 3,138.53 3,141.43 4,085.1K
14:23 3,140.66 3,141.47 3,140.12 3,140.19 5,486.0K
14:24 3,141.47 3,141.59 3,140.05 3,140.05 3,101.6K
14:25 3,141.39 3,142.51 3,140.82 3,141.90 3,494.8K
14:26 3,141.50 3,141.57 3,139.12 3,140.44 4,385.5K
14:27 3,139.82 3,140.48 3,138.44 3,139.61 2,511.4K
14:28 3,140.01 3,140.52 3,138.69 3,140.21 3,511.8K
14:29 3,140.30 3,141.02 3,139.24 3,140.36 2,058.3K
14:30 3,139.84 3,143.76 3,139.84 3,143.76 5,045.7K
14:31 3,144.13 3,147.00 3,142.94 3,145.78 3,397.1K
14:32 3,146.69 3,147.76 3,145.80 3,147.76 4,464.7K
14:33 3,147.29 3,147.44 3,146.08 3,146.15 4,237.7K
14:34 3,146.29 3,147.10 3,143.30 3,144.44 6,029.7K
14:35 3,144.48 3,144.82 3,143.04 3,144.01 3,362.1K
14:36 3,143.94 3,145.10 3,143.48 3,144.36 5,930.7K
14:37 3,145.11 3,147.25 3,144.93 3,146.77 3,679.9K
14:38 3,147.64 3,147.70 3,145.74 3,146.58 4,468.2K
14:39 3,146.56 3,146.56 3,144.49 3,144.88 4,519.0K
14:40 3,145.11 3,145.14 3,143.72 3,144.27 4,808.7K
14:41 3,144.27 3,144.27 3,140.79 3,142.21 6,679.5K
14:42 3,141.20 3,142.37 3,140.87 3,141.48 5,107.5K
14:43 3,141.39 3,141.82 3,140.31 3,140.88 4,558.2K
14:44 3,141.48 3,141.95 3,140.08 3,140.96 5,445.0K
14:45 3,140.79 3,141.98 3,139.76 3,139.99 6,074.8K
14:46 3,140.72 3,141.45 3,139.25 3,140.36 5,657.6K
14:47 3,140.26 3,140.93 3,137.28 3,137.69 5,970.0K
14:48 3,136.89 3,137.75 3,135.68 3,135.68 8,462.0K
14:49 3,136.56 3,136.56 3,132.65 3,132.65 9,132.8K
14:50 3,134.00 3,134.04 3,132.28 3,133.13 8,299.7K
14:51 3,133.28 3,133.75 3,132.34 3,133.40 7,923.8K
14:52 3,133.29 3,133.44 3,132.06 3,133.13 8,098.3K
14:53 3,132.87 3,134.40 3,132.28 3,133.57 7,541.9K
14:54 3,132.98 3,135.77 3,132.98 3,134.95 8,460.4K
14:55 3,134.46 3,135.93 3,134.12 3,135.32 10,903.0K
14:56 3,134.78 3,135.64 3,133.47 3,134.79 9,972.0K
14:57 3,134.71 3,135.47 3,134.71 3,135.47 811.9K
14:58 3,135.47 3,135.47 3,135.47 3,135.47 0.0K
14:59 3,135.47 3,136.37 3,135.47 3,136.37 111,217.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available