SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,076.86 3,076.86 3,076.86 3,076.86 5,660.5K
09:29 3,076.86 3,076.86 3,076.86 3,076.86 0.0K
09:30 3,076.86 3,077.00 3,071.75 3,073.72 20,018.0K
09:31 3,072.98 3,082.58 3,071.50 3,080.31 15,125.2K
09:32 3,079.92 3,080.88 3,075.34 3,075.34 11,370.5K
09:33 3,074.38 3,080.71 3,074.38 3,079.68 13,669.2K
09:34 3,081.59 3,088.10 3,081.59 3,085.38 13,725.6K
09:35 3,085.56 3,089.91 3,085.37 3,088.27 9,787.7K
09:36 3,088.58 3,090.05 3,087.52 3,090.03 6,169.4K
09:37 3,089.43 3,090.59 3,087.36 3,088.51 8,234.1K
09:38 3,088.14 3,089.70 3,086.84 3,089.51 9,646.8K
09:39 3,090.04 3,090.71 3,086.45 3,086.45 5,368.8K
09:40 3,088.82 3,090.68 3,088.41 3,088.93 6,683.8K
09:41 3,090.29 3,093.00 3,089.17 3,091.52 6,931.1K
09:42 3,091.88 3,091.88 3,086.71 3,088.20 5,486.1K
09:43 3,088.95 3,088.95 3,085.25 3,087.00 4,457.4K
09:44 3,085.56 3,086.04 3,084.21 3,085.51 7,355.3K
09:45 3,087.17 3,088.14 3,086.06 3,086.45 6,463.4K
09:46 3,086.38 3,087.67 3,081.95 3,082.65 6,369.3K
09:47 3,080.95 3,082.48 3,079.73 3,080.81 5,403.3K
09:48 3,080.77 3,084.83 3,080.45 3,083.79 5,750.0K
09:49 3,084.88 3,087.73 3,084.67 3,086.88 5,376.2K
09:50 3,084.83 3,085.23 3,082.89 3,083.19 5,334.0K
09:51 3,084.13 3,087.29 3,084.13 3,087.10 5,531.3K
09:52 3,086.99 3,087.66 3,085.83 3,086.99 4,324.2K
09:53 3,087.25 3,088.39 3,085.75 3,086.53 4,220.3K
09:54 3,087.27 3,089.62 3,086.15 3,088.90 5,543.3K
09:55 3,088.42 3,092.81 3,088.42 3,090.82 5,019.7K
09:56 3,090.88 3,091.52 3,089.36 3,090.51 2,948.4K
09:57 3,089.79 3,092.21 3,088.96 3,092.21 3,306.9K
09:58 3,092.16 3,098.01 3,092.16 3,098.01 6,104.2K
09:59 3,097.79 3,098.84 3,097.06 3,098.44 6,472.3K
10:00 3,097.98 3,098.02 3,095.08 3,097.74 9,667.7K
10:01 3,096.55 3,098.09 3,096.18 3,098.03 5,321.7K
10:02 3,097.39 3,099.42 3,097.39 3,099.21 4,397.1K
10:03 3,098.67 3,103.31 3,098.67 3,103.31 4,448.9K
10:04 3,103.30 3,103.30 3,100.40 3,100.76 6,632.8K
10:05 3,100.86 3,101.30 3,099.48 3,101.12 5,190.3K
10:06 3,101.28 3,101.28 3,098.43 3,099.59 3,471.0K
10:07 3,099.02 3,099.60 3,095.50 3,096.09 5,315.8K
10:08 3,095.47 3,095.54 3,092.92 3,093.84 6,185.5K
10:09 3,093.17 3,094.52 3,092.80 3,093.56 5,887.9K
10:10 3,094.25 3,094.25 3,090.56 3,091.14 4,519.2K
10:11 3,091.83 3,091.83 3,088.91 3,088.91 3,778.1K
10:12 3,088.82 3,090.11 3,087.32 3,089.09 4,671.9K
10:13 3,090.87 3,091.52 3,089.01 3,089.68 2,629.9K
10:14 3,088.89 3,089.97 3,085.93 3,086.01 4,996.3K
10:15 3,086.24 3,086.50 3,083.50 3,084.32 2,987.4K
10:16 3,084.36 3,085.56 3,083.01 3,085.56 6,615.6K
10:17 3,084.33 3,086.06 3,083.53 3,084.72 4,434.2K
10:18 3,083.93 3,084.52 3,082.95 3,084.41 5,893.5K
10:19 3,083.05 3,084.54 3,082.13 3,082.74 4,792.7K
10:20 3,082.42 3,083.63 3,080.43 3,080.92 5,321.6K
10:21 3,080.25 3,080.25 3,078.68 3,078.93 6,241.2K
10:22 3,078.81 3,082.48 3,078.81 3,081.54 4,501.7K
10:23 3,081.23 3,082.91 3,081.23 3,081.54 8,400.2K
10:24 3,082.32 3,082.54 3,079.44 3,079.99 5,241.9K
10:25 3,079.42 3,081.14 3,079.29 3,080.86 4,578.4K
10:26 3,080.38 3,081.84 3,080.09 3,081.55 4,977.6K
10:27 3,081.06 3,081.77 3,079.43 3,079.47 5,028.1K
10:28 3,079.32 3,081.15 3,079.32 3,080.02 4,322.4K
10:29 3,078.67 3,079.80 3,077.93 3,079.06 4,118.9K
10:30 3,078.05 3,079.38 3,077.73 3,077.73 4,652.9K
10:31 3,077.81 3,080.38 3,077.81 3,080.38 4,829.5K
10:32 3,079.96 3,080.04 3,076.83 3,078.82 2,890.5K
10:33 3,079.25 3,079.25 3,077.88 3,078.91 2,744.1K
10:34 3,078.03 3,079.51 3,078.03 3,078.36 2,889.0K
10:35 3,078.38 3,083.70 3,078.38 3,081.96 6,082.1K
10:36 3,081.38 3,082.22 3,079.62 3,079.62 4,202.1K
10:37 3,079.94 3,080.10 3,078.44 3,079.57 2,632.5K
10:38 3,079.89 3,080.95 3,079.07 3,079.72 2,817.7K
10:39 3,080.28 3,080.35 3,077.87 3,077.87 2,327.6K
10:40 3,077.91 3,080.18 3,077.11 3,078.70 4,887.6K
10:41 3,078.60 3,079.75 3,077.79 3,077.94 2,783.0K
10:42 3,078.35 3,079.13 3,077.03 3,077.03 4,451.9K
10:43 3,077.06 3,079.34 3,076.21 3,077.76 6,439.8K
10:44 3,078.35 3,081.59 3,078.19 3,081.24 7,086.8K
10:45 3,081.62 3,081.62 3,079.94 3,080.78 3,277.8K
10:46 3,080.68 3,080.89 3,078.87 3,078.98 3,070.7K
10:47 3,079.54 3,080.81 3,078.54 3,078.67 3,308.6K
10:48 3,078.36 3,080.08 3,077.44 3,078.27 4,148.2K
10:49 3,078.95 3,079.07 3,077.43 3,079.07 2,784.3K
10:50 3,078.58 3,080.21 3,077.12 3,080.21 3,559.2K
10:51 3,079.18 3,079.96 3,078.62 3,078.69 2,766.2K
10:52 3,078.60 3,080.92 3,078.60 3,079.12 2,620.9K
10:53 3,079.42 3,079.42 3,076.81 3,076.81 3,261.9K
10:54 3,077.33 3,078.33 3,075.89 3,076.23 2,720.6K
10:55 3,076.67 3,077.34 3,075.18 3,075.44 3,046.9K
10:56 3,076.21 3,077.12 3,075.39 3,076.20 2,529.0K
10:57 3,075.94 3,079.48 3,075.94 3,079.13 2,649.1K
10:58 3,079.16 3,080.37 3,078.76 3,079.80 2,043.6K
10:59 3,079.73 3,080.04 3,078.79 3,078.79 4,271.2K
11:00 3,079.35 3,079.84 3,078.60 3,079.42 3,044.7K
11:01 3,078.55 3,079.15 3,076.19 3,076.67 4,593.8K
11:02 3,076.04 3,079.86 3,076.04 3,079.62 5,010.4K
11:03 3,080.32 3,080.32 3,078.52 3,078.91 4,287.2K
11:04 3,079.42 3,079.50 3,077.42 3,077.87 4,336.1K
11:05 3,077.79 3,078.37 3,077.19 3,077.57 3,235.4K
11:06 3,077.49 3,078.16 3,076.47 3,076.56 3,306.3K
11:07 3,076.70 3,076.70 3,074.37 3,074.71 2,819.7K
11:08 3,074.93 3,075.88 3,073.72 3,074.63 2,600.3K
11:09 3,075.38 3,075.95 3,073.10 3,075.04 6,817.3K
11:10 3,074.18 3,077.21 3,074.13 3,077.21 4,667.1K
11:11 3,076.83 3,077.16 3,074.97 3,075.53 2,294.9K
11:12 3,075.27 3,075.27 3,072.05 3,073.56 5,815.0K
11:13 3,074.00 3,075.07 3,072.94 3,073.12 2,106.8K
11:14 3,072.19 3,074.81 3,072.19 3,074.64 2,905.0K
11:15 3,074.48 3,077.52 3,074.15 3,077.09 2,597.2K
11:16 3,076.75 3,078.32 3,075.90 3,076.89 3,456.9K
11:17 3,076.48 3,078.11 3,072.87 3,074.51 3,018.5K
11:18 3,074.59 3,077.87 3,074.59 3,077.76 2,141.3K
11:19 3,077.76 3,079.49 3,076.75 3,078.73 1,136.9K
11:20 3,079.34 3,080.52 3,077.88 3,077.88 2,244.5K
11:21 3,078.15 3,078.15 3,074.73 3,076.30 3,716.5K
11:22 3,075.17 3,075.32 3,071.30 3,071.86 4,676.3K
11:23 3,072.12 3,072.12 3,068.27 3,068.94 4,855.8K
11:24 3,068.93 3,069.74 3,067.38 3,068.71 7,728.9K
11:25 3,068.47 3,069.03 3,066.25 3,067.34 2,828.3K
11:26 3,066.45 3,067.40 3,065.41 3,066.06 6,036.8K
11:27 3,065.52 3,067.72 3,065.52 3,066.90 2,708.7K
11:28 3,066.25 3,068.04 3,066.25 3,066.77 1,757.9K
11:29 3,067.99 3,067.99 3,065.83 3,065.83 1,810.8K
11:30 3,065.68 3,066.21 3,065.68 3,066.21 153.5K
11:31 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:32 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:33 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:34 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:35 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:36 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:37 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:38 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:39 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:40 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:41 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:42 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:43 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:44 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:45 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:46 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:47 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:48 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:49 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:50 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:51 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:52 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:53 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:54 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:55 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:56 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:57 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:58 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
11:59 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:00 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:01 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:02 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:03 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:04 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:05 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:06 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:07 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:08 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:09 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:10 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:11 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:12 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:13 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:14 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:15 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:16 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:17 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:18 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:19 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:20 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:21 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:22 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:23 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:24 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:25 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:26 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:27 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:28 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:29 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:30 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:31 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:32 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:33 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:34 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:35 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:36 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:37 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:38 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:39 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:40 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:41 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:42 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:43 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:44 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:45 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:46 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:47 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:48 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:49 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:50 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:51 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:52 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:53 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:54 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:55 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:56 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:57 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:58 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
12:59 3,066.21 3,066.21 3,066.21 3,066.21 0.0K
13:00 3,066.21 3,068.22 3,063.64 3,066.15 11,780.1K
13:01 3,067.47 3,074.78 3,067.47 3,074.78 6,952.8K
13:02 3,074.13 3,074.13 3,070.69 3,071.87 3,728.0K
13:03 3,071.84 3,077.86 3,071.84 3,075.58 3,969.8K
13:04 3,074.45 3,075.51 3,072.15 3,075.51 2,149.6K
13:05 3,075.26 3,077.07 3,074.54 3,075.52 4,393.1K
13:06 3,075.10 3,079.08 3,074.70 3,079.08 4,124.7K
13:07 3,078.73 3,079.47 3,076.72 3,076.79 2,040.7K
13:08 3,077.39 3,079.28 3,076.67 3,078.57 1,774.4K
13:09 3,077.38 3,078.11 3,075.99 3,077.87 2,054.8K
13:10 3,078.28 3,080.80 3,078.28 3,079.03 3,741.4K
13:11 3,078.76 3,078.76 3,075.97 3,076.43 1,929.8K
13:12 3,076.52 3,082.43 3,076.52 3,079.91 5,836.8K
13:13 3,079.55 3,082.48 3,079.25 3,082.48 2,637.8K
13:14 3,081.92 3,085.11 3,081.92 3,084.91 3,776.8K
13:15 3,085.24 3,087.10 3,083.84 3,083.93 5,172.8K
13:16 3,083.56 3,084.64 3,081.12 3,083.42 2,563.9K
13:17 3,082.37 3,083.06 3,080.85 3,081.34 2,475.5K
13:18 3,081.88 3,082.30 3,079.89 3,080.89 1,953.8K
13:19 3,080.13 3,081.75 3,079.68 3,080.25 2,242.5K
13:20 3,081.45 3,081.45 3,078.07 3,078.92 3,234.8K
13:21 3,079.62 3,080.36 3,077.98 3,078.76 2,569.5K
13:22 3,078.07 3,078.89 3,076.31 3,078.52 2,629.6K
13:23 3,078.03 3,081.55 3,078.03 3,081.55 3,287.6K
13:24 3,080.94 3,084.43 3,079.87 3,084.25 4,055.6K
13:25 3,084.14 3,085.46 3,083.83 3,083.83 5,130.9K
13:26 3,084.00 3,084.29 3,082.66 3,084.14 4,882.5K
13:27 3,085.03 3,085.35 3,082.37 3,083.10 3,317.3K
13:28 3,082.38 3,084.19 3,082.06 3,082.82 3,054.5K
13:29 3,082.76 3,084.73 3,082.49 3,082.49 3,549.2K
13:30 3,082.14 3,083.15 3,080.09 3,080.09 2,135.1K
13:31 3,081.07 3,081.21 3,077.55 3,077.93 2,317.5K
13:32 3,078.67 3,079.99 3,077.70 3,079.99 2,235.4K
13:33 3,079.04 3,083.40 3,079.04 3,081.77 3,122.6K
13:34 3,083.02 3,083.02 3,080.10 3,080.92 2,938.5K
13:35 3,080.37 3,081.60 3,079.36 3,081.37 1,621.4K
13:36 3,081.02 3,081.70 3,079.81 3,079.81 1,584.0K
13:37 3,080.60 3,080.60 3,079.18 3,079.18 1,594.9K
13:38 3,079.58 3,081.59 3,079.33 3,081.33 2,040.7K
13:39 3,081.14 3,084.69 3,081.14 3,083.81 3,001.8K
13:40 3,083.09 3,083.09 3,081.41 3,082.55 2,169.9K
13:41 3,081.73 3,082.93 3,081.26 3,081.43 2,130.9K
13:42 3,082.00 3,082.00 3,079.91 3,081.07 2,010.5K
13:43 3,080.94 3,080.94 3,078.89 3,079.01 1,882.5K
13:44 3,079.57 3,079.57 3,077.43 3,077.73 2,471.6K
13:45 3,078.48 3,079.24 3,077.42 3,077.45 2,026.2K
13:46 3,077.38 3,077.66 3,076.13 3,077.66 2,375.2K
13:47 3,077.22 3,077.73 3,075.89 3,076.19 2,008.2K
13:48 3,075.53 3,076.60 3,075.31 3,075.90 1,877.7K
13:49 3,075.35 3,077.01 3,075.23 3,075.23 1,965.1K
13:50 3,075.91 3,076.26 3,073.98 3,075.29 2,094.9K
13:51 3,074.86 3,078.79 3,074.85 3,078.38 1,851.4K
13:52 3,077.85 3,078.78 3,076.08 3,077.75 1,457.6K
13:53 3,076.80 3,077.94 3,076.17 3,077.48 1,417.4K
13:54 3,076.16 3,077.08 3,075.92 3,076.83 2,124.1K
13:55 3,077.22 3,077.30 3,075.29 3,075.29 1,989.4K
13:56 3,075.09 3,076.59 3,074.25 3,076.59 4,369.5K
13:57 3,076.77 3,077.54 3,075.61 3,076.43 1,169.8K
13:58 3,076.22 3,077.88 3,076.14 3,077.88 3,251.6K
13:59 3,076.95 3,077.93 3,076.03 3,077.53 3,201.3K
14:00 3,078.43 3,078.43 3,075.83 3,076.13 2,440.8K
14:01 3,075.34 3,075.82 3,073.45 3,073.45 4,753.5K
14:02 3,073.48 3,074.11 3,072.33 3,073.56 4,332.4K
14:03 3,073.51 3,076.65 3,072.82 3,076.65 3,631.1K
14:04 3,076.52 3,079.39 3,076.52 3,078.59 2,919.3K
14:05 3,078.56 3,081.63 3,078.01 3,081.63 5,985.3K
14:06 3,081.31 3,083.01 3,079.76 3,083.01 4,756.0K
14:07 3,083.22 3,088.25 3,083.22 3,087.02 7,024.6K
14:08 3,087.64 3,087.70 3,085.83 3,086.89 4,440.4K
14:09 3,086.61 3,089.27 3,086.23 3,087.92 3,116.0K
14:10 3,086.81 3,089.13 3,086.81 3,088.10 2,655.6K
14:11 3,089.16 3,090.47 3,087.94 3,090.31 3,110.6K
14:12 3,089.87 3,093.67 3,089.87 3,092.96 4,017.2K
14:13 3,093.34 3,094.32 3,092.11 3,093.27 4,257.4K
14:14 3,093.12 3,093.62 3,091.62 3,092.04 2,909.7K
14:15 3,092.33 3,096.27 3,092.23 3,095.33 3,396.3K
14:16 3,096.18 3,100.46 3,095.30 3,099.32 9,447.5K
14:17 3,100.36 3,102.08 3,099.86 3,100.53 4,204.4K
14:18 3,101.46 3,102.95 3,101.00 3,102.02 3,318.6K
14:19 3,101.48 3,101.58 3,099.96 3,100.93 3,150.3K
14:20 3,100.15 3,101.16 3,098.85 3,099.61 6,253.4K
14:21 3,099.36 3,100.24 3,098.80 3,100.06 2,817.1K
14:22 3,099.64 3,105.23 3,099.64 3,104.48 4,641.6K
14:23 3,105.39 3,107.61 3,105.39 3,106.74 4,811.4K
14:24 3,106.82 3,107.27 3,102.61 3,102.91 3,886.3K
14:25 3,104.25 3,104.80 3,102.59 3,102.59 2,621.2K
14:26 3,102.43 3,103.66 3,100.09 3,101.17 3,715.6K
14:27 3,101.03 3,101.54 3,100.04 3,100.04 3,291.9K
14:28 3,099.90 3,100.22 3,098.00 3,099.11 2,179.0K
14:29 3,098.37 3,099.26 3,096.38 3,097.54 2,782.9K
14:30 3,097.45 3,101.89 3,097.45 3,101.03 2,719.4K
14:31 3,100.84 3,101.93 3,099.57 3,099.65 2,116.7K
14:32 3,100.19 3,100.99 3,099.20 3,100.99 1,686.5K
14:33 3,101.23 3,101.23 3,098.09 3,098.65 2,291.2K
14:34 3,098.61 3,100.68 3,098.20 3,099.23 2,362.8K
14:35 3,098.76 3,101.71 3,098.37 3,101.71 3,718.4K
14:36 3,101.02 3,103.57 3,100.96 3,102.36 2,927.9K
14:37 3,102.57 3,104.64 3,102.25 3,104.13 2,463.4K
14:38 3,104.18 3,104.39 3,102.21 3,102.61 3,139.2K
14:39 3,103.96 3,103.99 3,101.99 3,103.34 3,312.3K
14:40 3,104.17 3,104.17 3,099.49 3,099.49 6,041.2K
14:41 3,100.52 3,101.59 3,099.47 3,099.47 3,688.8K
14:42 3,099.72 3,101.18 3,099.00 3,099.79 4,244.2K
14:43 3,100.80 3,102.66 3,099.84 3,101.37 4,714.3K
14:44 3,101.24 3,103.77 3,101.24 3,102.75 4,510.5K
14:45 3,103.60 3,106.01 3,103.46 3,105.91 6,373.5K
14:46 3,105.88 3,108.80 3,105.40 3,108.34 4,316.8K
14:47 3,108.26 3,109.85 3,108.00 3,108.00 6,657.2K
14:48 3,108.21 3,108.21 3,104.93 3,106.99 4,837.7K
14:49 3,107.88 3,109.39 3,107.87 3,108.93 5,255.9K
14:50 3,108.21 3,108.21 3,105.94 3,105.94 5,807.7K
14:51 3,106.30 3,106.45 3,104.83 3,104.83 7,148.7K
14:52 3,105.84 3,105.84 3,103.04 3,103.04 6,166.2K
14:53 3,103.75 3,104.80 3,102.11 3,103.51 5,694.2K
14:54 3,103.64 3,104.69 3,102.60 3,104.69 5,675.0K
14:55 3,103.99 3,105.40 3,103.90 3,104.98 7,829.4K
14:56 3,105.63 3,105.63 3,103.58 3,104.24 7,235.0K
14:57 3,104.42 3,104.89 3,104.42 3,104.89 431.8K
14:58 3,104.89 3,104.89 3,104.89 3,104.89 0.0K
14:59 3,104.89 3,104.89 3,104.56 3,104.56 13,093.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available