SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,040.21 3,040.21 3,040.21 3,040.21 6,169.5K
09:29 3,040.21 3,040.21 3,040.21 3,040.21 0.0K
09:30 3,040.21 3,040.21 3,030.48 3,030.48 17,732.3K
09:31 3,029.89 3,030.08 3,022.89 3,024.48 17,684.9K
09:32 3,024.84 3,029.57 3,024.07 3,026.68 11,207.1K
09:33 3,026.51 3,027.57 3,025.11 3,025.76 8,347.1K
09:34 3,025.85 3,028.78 3,023.97 3,028.78 7,215.5K
09:35 3,029.64 3,032.00 3,029.43 3,030.87 6,961.7K
09:36 3,031.89 3,033.65 3,031.07 3,031.07 6,825.6K
09:37 3,032.09 3,035.21 3,031.33 3,033.59 5,812.0K
09:38 3,032.52 3,035.31 3,032.52 3,033.47 5,558.2K
09:39 3,033.39 3,035.73 3,033.39 3,035.73 6,740.1K
09:40 3,036.23 3,037.44 3,035.31 3,036.16 6,654.5K
09:41 3,035.88 3,038.70 3,035.88 3,038.55 6,062.8K
09:42 3,038.07 3,038.61 3,037.23 3,037.84 4,775.7K
09:43 3,037.81 3,040.39 3,036.64 3,040.39 9,851.6K
09:44 3,040.69 3,046.32 3,040.69 3,046.32 8,185.0K
09:45 3,045.70 3,048.03 3,045.70 3,046.76 15,596.0K
09:46 3,046.86 3,046.86 3,044.52 3,045.30 9,578.0K
09:47 3,044.94 3,045.01 3,043.16 3,044.09 8,713.9K
09:48 3,044.93 3,044.93 3,042.69 3,043.98 7,390.7K
09:49 3,043.89 3,043.89 3,041.30 3,042.38 5,357.1K
09:50 3,042.47 3,044.40 3,042.47 3,044.11 4,070.2K
09:51 3,043.63 3,045.04 3,043.55 3,043.65 4,516.9K
09:52 3,042.82 3,043.21 3,040.53 3,041.12 5,835.0K
09:53 3,041.31 3,042.16 3,039.52 3,039.90 6,649.5K
09:54 3,039.50 3,039.81 3,037.67 3,038.64 5,700.6K
09:55 3,038.69 3,040.68 3,038.09 3,040.68 3,511.6K
09:56 3,040.12 3,041.31 3,039.28 3,039.77 4,496.6K
09:57 3,040.10 3,040.31 3,037.49 3,038.39 5,364.5K
09:58 3,037.71 3,040.99 3,037.70 3,040.83 3,920.6K
09:59 3,041.78 3,043.79 3,041.78 3,043.56 3,264.9K
10:00 3,043.83 3,044.66 3,042.61 3,043.19 6,417.3K
10:01 3,043.27 3,044.66 3,041.56 3,043.85 3,414.5K
10:02 3,044.16 3,045.57 3,043.71 3,044.22 5,187.4K
10:03 3,043.45 3,045.91 3,042.92 3,045.78 3,412.0K
10:04 3,045.79 3,046.72 3,044.53 3,045.56 4,027.9K
10:05 3,046.14 3,046.70 3,045.16 3,045.39 3,895.5K
10:06 3,046.19 3,047.65 3,045.40 3,046.22 3,084.3K
10:07 3,047.58 3,050.02 3,046.90 3,050.02 3,702.4K
10:08 3,049.43 3,050.04 3,048.38 3,049.45 3,490.8K
10:09 3,048.12 3,049.82 3,048.12 3,048.19 2,386.4K
10:10 3,047.98 3,048.14 3,046.63 3,048.14 3,718.5K
10:11 3,047.67 3,048.90 3,047.22 3,048.31 2,097.2K
10:12 3,047.78 3,049.59 3,047.78 3,049.02 2,151.9K
10:13 3,048.84 3,050.16 3,048.63 3,049.42 2,915.1K
10:14 3,050.20 3,051.29 3,049.53 3,049.69 2,614.9K
10:15 3,050.76 3,050.77 3,049.09 3,049.09 2,812.0K
10:16 3,049.54 3,051.45 3,048.85 3,049.95 2,601.0K
10:17 3,050.70 3,051.33 3,049.65 3,050.26 2,772.0K
10:18 3,051.20 3,052.18 3,049.87 3,049.87 2,856.2K
10:19 3,049.80 3,050.62 3,048.78 3,049.54 1,594.1K
10:20 3,050.33 3,051.37 3,049.87 3,050.24 2,255.1K
10:21 3,050.66 3,050.90 3,049.15 3,050.81 2,390.5K
10:22 3,050.53 3,052.27 3,050.53 3,051.07 1,822.6K
10:23 3,050.79 3,053.02 3,050.79 3,051.34 1,973.0K
10:24 3,052.27 3,052.42 3,050.71 3,051.05 1,744.2K
10:25 3,050.49 3,051.94 3,050.11 3,051.77 2,645.5K
10:26 3,051.24 3,051.24 3,049.63 3,049.89 1,995.2K
10:27 3,050.53 3,051.15 3,049.11 3,050.30 1,690.1K
10:28 3,049.78 3,051.53 3,049.69 3,050.59 1,695.5K
10:29 3,050.65 3,052.27 3,050.65 3,051.66 1,575.4K
10:30 3,052.39 3,052.63 3,051.53 3,052.36 2,725.7K
10:31 3,051.71 3,053.28 3,050.78 3,051.88 2,389.1K
10:32 3,050.76 3,052.99 3,050.33 3,052.37 1,667.8K
10:33 3,051.84 3,053.34 3,050.30 3,051.30 2,043.6K
10:34 3,050.92 3,051.94 3,050.42 3,051.51 2,354.0K
10:35 3,050.76 3,051.79 3,049.62 3,050.24 2,644.6K
10:36 3,050.31 3,051.78 3,049.38 3,049.38 2,261.7K
10:37 3,049.10 3,050.48 3,048.89 3,049.94 1,878.4K
10:38 3,050.52 3,051.33 3,049.94 3,050.74 1,975.4K
10:39 3,050.91 3,050.91 3,048.76 3,049.79 1,424.5K
10:40 3,049.71 3,050.27 3,048.57 3,049.23 1,683.8K
10:41 3,048.48 3,049.20 3,048.06 3,048.24 1,902.7K
10:42 3,048.20 3,048.26 3,047.28 3,047.47 2,240.6K
10:43 3,047.67 3,049.01 3,047.45 3,048.40 2,968.5K
10:44 3,047.06 3,048.37 3,045.70 3,046.07 6,100.5K
10:45 3,046.21 3,048.13 3,045.93 3,047.08 1,306.5K
10:46 3,047.99 3,048.46 3,047.07 3,048.28 2,132.1K
10:47 3,048.02 3,048.08 3,045.01 3,045.61 2,691.9K
10:48 3,045.20 3,047.35 3,045.11 3,046.37 2,476.8K
10:49 3,047.14 3,048.94 3,046.25 3,048.30 5,093.6K
10:50 3,048.45 3,050.11 3,047.94 3,048.55 2,643.2K
10:51 3,048.27 3,049.56 3,046.30 3,046.39 1,777.1K
10:52 3,046.52 3,047.52 3,046.18 3,047.25 1,377.9K
10:53 3,047.45 3,047.45 3,045.92 3,046.81 1,269.1K
10:54 3,047.57 3,047.57 3,045.93 3,046.48 1,952.8K
10:55 3,046.45 3,047.21 3,045.58 3,045.98 4,994.9K
10:56 3,046.59 3,047.83 3,045.61 3,045.63 2,381.5K
10:57 3,045.55 3,046.51 3,045.17 3,045.62 1,246.6K
10:58 3,045.68 3,047.30 3,045.46 3,046.17 1,189.4K
10:59 3,046.29 3,048.69 3,046.16 3,048.69 1,363.3K
11:00 3,048.56 3,049.34 3,047.46 3,048.29 1,465.1K
11:01 3,048.43 3,050.45 3,048.38 3,049.10 1,294.5K
11:02 3,049.04 3,050.38 3,048.87 3,049.23 1,427.8K
11:03 3,049.17 3,050.82 3,049.17 3,050.31 1,332.9K
11:04 3,051.12 3,051.12 3,049.05 3,049.09 1,529.8K
11:05 3,049.26 3,051.05 3,049.26 3,051.05 1,115.5K
11:06 3,050.57 3,051.17 3,049.34 3,051.17 937.5K
11:07 3,050.46 3,051.79 3,049.66 3,049.66 1,304.6K
11:08 3,050.24 3,050.79 3,049.56 3,049.97 1,085.1K
11:09 3,050.03 3,051.59 3,049.84 3,050.84 1,369.2K
11:10 3,049.98 3,051.51 3,049.62 3,050.67 1,769.6K
11:11 3,050.66 3,052.10 3,050.12 3,050.30 1,089.6K
11:12 3,050.52 3,051.19 3,049.43 3,050.10 1,841.3K
11:13 3,049.49 3,050.72 3,048.81 3,049.68 6,049.1K
11:14 3,049.15 3,050.65 3,048.81 3,050.04 1,328.6K
11:15 3,049.27 3,050.37 3,048.96 3,049.13 3,669.3K
11:16 3,049.83 3,050.69 3,048.54 3,049.09 1,579.5K
11:17 3,050.39 3,051.02 3,049.66 3,050.78 1,594.0K
11:18 3,050.18 3,051.70 3,049.87 3,050.31 1,877.5K
11:19 3,051.12 3,051.49 3,049.67 3,050.46 1,415.0K
11:20 3,050.27 3,051.56 3,049.94 3,051.26 1,714.7K
11:21 3,051.33 3,051.52 3,050.39 3,050.80 1,209.1K
11:22 3,050.72 3,052.58 3,050.62 3,052.58 1,636.4K
11:23 3,051.85 3,052.81 3,050.04 3,050.84 1,916.4K
11:24 3,050.99 3,052.58 3,050.99 3,051.26 1,248.0K
11:25 3,051.86 3,053.18 3,051.41 3,052.92 1,199.3K
11:26 3,052.66 3,053.48 3,051.67 3,052.13 1,150.0K
11:27 3,052.38 3,053.13 3,051.27 3,051.38 3,384.6K
11:28 3,052.75 3,052.95 3,051.23 3,051.96 1,888.6K
11:29 3,051.42 3,052.49 3,050.68 3,050.75 1,289.1K
11:30 3,050.55 3,050.63 3,050.55 3,050.63 95.9K
11:31 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:32 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:33 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:34 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:35 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:36 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:37 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:38 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:39 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:40 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:41 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:42 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:43 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:44 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:45 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:46 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:47 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:48 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:49 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:50 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:51 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:52 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:53 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:54 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:55 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:56 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:57 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:58 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
11:59 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:00 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:01 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:02 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:03 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:04 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:05 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:06 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:07 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:08 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:09 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:10 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:11 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:12 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:13 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:14 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:15 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:16 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:17 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:18 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:19 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:20 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:21 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:22 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:23 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:24 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:25 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:26 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:27 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:28 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:29 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:30 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:31 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:32 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:33 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:34 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:35 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:36 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:37 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:38 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:39 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:40 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:41 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:42 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:43 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:44 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:45 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:46 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:47 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:48 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:49 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:50 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:51 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:52 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:53 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:54 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:55 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:56 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:57 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:58 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
12:59 3,050.63 3,050.63 3,050.63 3,050.63 0.0K
13:00 3,050.63 3,052.56 3,048.99 3,049.17 8,151.1K
13:01 3,049.82 3,050.70 3,048.80 3,050.70 2,121.6K
13:02 3,050.98 3,051.42 3,050.08 3,050.44 1,464.4K
13:03 3,050.54 3,051.89 3,049.96 3,049.96 1,766.4K
13:04 3,049.92 3,050.58 3,048.13 3,049.30 3,012.8K
13:05 3,048.87 3,049.82 3,048.31 3,048.51 1,486.1K
13:06 3,048.60 3,049.32 3,046.96 3,047.77 2,205.8K
13:07 3,048.05 3,048.41 3,046.54 3,047.32 1,604.9K
13:08 3,047.68 3,048.49 3,047.12 3,047.25 1,784.6K
13:09 3,046.97 3,048.97 3,046.97 3,048.77 1,614.6K
13:10 3,048.74 3,050.32 3,047.81 3,048.88 1,755.4K
13:11 3,048.43 3,049.38 3,048.43 3,049.03 1,217.6K
13:12 3,049.18 3,051.06 3,048.37 3,050.88 1,945.3K
13:13 3,050.22 3,051.68 3,050.22 3,051.66 1,393.0K
13:14 3,051.83 3,052.07 3,050.11 3,051.06 1,577.7K
13:15 3,051.18 3,051.63 3,049.74 3,050.38 1,643.1K
13:16 3,050.55 3,052.76 3,050.55 3,051.16 1,518.8K
13:17 3,050.90 3,052.64 3,050.04 3,050.04 1,777.5K
13:18 3,050.01 3,051.66 3,049.62 3,051.66 1,180.0K
13:19 3,050.96 3,050.96 3,048.71 3,050.65 2,338.5K
13:20 3,050.27 3,051.21 3,049.70 3,050.37 1,644.1K
13:21 3,050.56 3,051.81 3,049.81 3,051.66 1,783.2K
13:22 3,050.79 3,052.27 3,050.23 3,051.31 4,023.5K
13:23 3,051.33 3,051.33 3,049.74 3,049.93 1,798.5K
13:24 3,050.53 3,051.10 3,049.59 3,050.17 1,688.6K
13:25 3,050.65 3,051.66 3,049.96 3,051.16 1,499.3K
13:26 3,051.26 3,051.56 3,049.82 3,051.39 2,135.7K
13:27 3,051.03 3,052.13 3,050.41 3,051.79 1,381.5K
13:28 3,051.51 3,051.51 3,049.77 3,051.12 1,654.3K
13:29 3,049.67 3,052.30 3,049.67 3,050.77 1,738.8K
13:30 3,050.61 3,052.16 3,050.20 3,052.16 2,056.2K
13:31 3,052.58 3,052.58 3,050.31 3,050.99 1,525.3K
13:32 3,050.49 3,052.54 3,050.38 3,052.33 1,428.8K
13:33 3,052.58 3,052.58 3,050.42 3,050.42 2,348.7K
13:34 3,050.46 3,052.74 3,050.46 3,052.14 1,857.6K
13:35 3,051.86 3,053.14 3,051.30 3,051.42 2,496.6K
13:36 3,052.04 3,052.94 3,051.49 3,052.12 2,297.4K
13:37 3,053.05 3,053.53 3,051.80 3,052.59 2,236.7K
13:38 3,052.55 3,054.42 3,052.55 3,054.34 1,772.3K
13:39 3,053.83 3,054.04 3,052.00 3,052.29 1,994.0K
13:40 3,052.65 3,053.29 3,051.50 3,053.06 2,274.2K
13:41 3,052.34 3,053.05 3,051.72 3,052.24 1,475.7K
13:42 3,052.78 3,053.07 3,051.06 3,051.99 1,294.1K
13:43 3,051.42 3,052.31 3,050.54 3,052.28 1,772.6K
13:44 3,052.31 3,052.32 3,050.60 3,051.13 2,028.1K
13:45 3,050.36 3,051.39 3,049.98 3,051.39 1,461.4K
13:46 3,050.57 3,051.20 3,050.14 3,050.47 1,788.9K
13:47 3,051.01 3,051.36 3,050.29 3,050.31 3,256.9K
13:48 3,050.40 3,052.07 3,050.40 3,050.73 2,544.2K
13:49 3,050.81 3,052.52 3,050.76 3,051.34 2,445.7K
13:50 3,051.35 3,052.08 3,050.94 3,051.60 2,551.2K
13:51 3,051.84 3,052.63 3,051.27 3,052.19 1,656.9K
13:52 3,051.29 3,052.53 3,050.91 3,052.06 1,737.1K
13:53 3,051.85 3,052.53 3,051.06 3,051.73 2,146.7K
13:54 3,051.32 3,054.35 3,051.32 3,053.97 1,801.7K
13:55 3,053.42 3,054.88 3,052.20 3,053.58 3,857.3K
13:56 3,053.11 3,053.97 3,052.04 3,052.04 1,224.4K
13:57 3,052.02 3,053.09 3,051.36 3,052.79 1,858.9K
13:58 3,051.35 3,053.15 3,051.30 3,051.61 2,046.9K
13:59 3,051.73 3,053.23 3,051.54 3,051.54 1,817.1K
14:00 3,053.08 3,054.01 3,052.29 3,052.51 3,184.3K
14:01 3,053.17 3,053.28 3,051.45 3,053.00 2,847.4K
14:02 3,053.04 3,053.61 3,051.94 3,052.91 2,303.7K
14:03 3,052.08 3,052.59 3,050.37 3,050.94 2,954.0K
14:04 3,051.50 3,052.33 3,050.99 3,051.40 1,945.6K
14:05 3,051.93 3,051.97 3,050.66 3,051.96 1,975.9K
14:06 3,051.57 3,051.70 3,050.41 3,050.98 1,810.1K
14:07 3,050.84 3,051.99 3,050.43 3,051.78 1,406.0K
14:08 3,052.01 3,052.16 3,050.76 3,051.24 1,469.3K
14:09 3,051.58 3,052.48 3,050.98 3,051.88 1,516.5K
14:10 3,051.68 3,053.22 3,051.15 3,052.83 2,265.5K
14:11 3,052.36 3,053.30 3,052.14 3,052.72 1,787.5K
14:12 3,052.81 3,052.89 3,051.17 3,052.01 2,631.1K
14:13 3,051.84 3,052.05 3,050.59 3,051.23 1,821.4K
14:14 3,050.43 3,051.58 3,050.27 3,050.49 1,616.3K
14:15 3,051.27 3,051.27 3,049.91 3,050.35 2,024.3K
14:16 3,050.57 3,051.26 3,049.60 3,049.95 1,863.4K
14:17 3,050.20 3,051.62 3,049.43 3,050.30 1,633.5K
14:18 3,050.32 3,051.49 3,049.66 3,049.85 2,236.7K
14:19 3,050.54 3,051.76 3,049.93 3,051.75 1,877.6K
14:20 3,050.45 3,052.08 3,050.45 3,051.03 1,794.6K
14:21 3,051.76 3,051.76 3,050.05 3,050.47 1,660.4K
14:22 3,051.31 3,051.94 3,050.40 3,050.48 1,395.6K
14:23 3,050.45 3,051.34 3,050.17 3,050.17 2,146.4K
14:24 3,050.61 3,051.34 3,049.70 3,050.09 2,571.9K
14:25 3,050.96 3,051.21 3,049.64 3,050.10 3,451.9K
14:26 3,049.60 3,050.85 3,049.14 3,049.86 4,504.5K
14:27 3,050.05 3,050.77 3,049.21 3,049.41 1,652.5K
14:28 3,049.38 3,050.78 3,049.12 3,049.50 1,320.6K
14:29 3,049.19 3,051.02 3,049.19 3,050.43 2,274.5K
14:30 3,050.39 3,051.36 3,049.63 3,050.35 1,599.2K
14:31 3,050.29 3,050.73 3,048.47 3,049.00 3,146.4K
14:32 3,048.84 3,048.84 3,046.88 3,047.58 6,418.8K
14:33 3,047.03 3,048.49 3,046.73 3,048.29 3,561.5K
14:34 3,046.95 3,049.13 3,046.74 3,048.83 1,950.8K
14:35 3,047.78 3,049.62 3,047.78 3,048.58 1,926.1K
14:36 3,049.91 3,049.91 3,048.03 3,048.67 1,819.9K
14:37 3,048.10 3,049.06 3,047.82 3,049.06 2,350.9K
14:38 3,047.79 3,049.12 3,047.35 3,048.15 2,319.2K
14:39 3,047.78 3,049.10 3,047.14 3,048.31 2,549.3K
14:40 3,048.67 3,048.67 3,046.83 3,047.45 3,522.9K
14:41 3,046.76 3,047.69 3,046.51 3,047.34 3,582.5K
14:42 3,046.78 3,047.56 3,045.34 3,045.95 7,681.1K
14:43 3,045.75 3,046.79 3,045.06 3,045.44 6,215.2K
14:44 3,046.61 3,047.65 3,045.73 3,047.08 3,205.0K
14:45 3,047.56 3,048.29 3,046.22 3,048.29 3,090.9K
14:46 3,047.05 3,048.30 3,046.81 3,048.24 2,791.3K
14:47 3,048.45 3,048.45 3,046.90 3,048.05 2,824.2K
14:48 3,047.53 3,048.24 3,046.83 3,047.58 2,870.7K
14:49 3,046.92 3,048.14 3,046.57 3,047.41 3,981.0K
14:50 3,046.93 3,046.93 3,044.74 3,044.94 3,968.5K
14:51 3,045.69 3,046.29 3,044.81 3,046.26 5,072.8K
14:52 3,046.25 3,047.06 3,045.58 3,046.60 3,427.7K
14:53 3,046.68 3,046.91 3,045.06 3,045.09 5,172.6K
14:54 3,045.37 3,047.31 3,045.37 3,045.81 4,327.2K
14:55 3,046.68 3,046.85 3,045.73 3,046.85 5,171.4K
14:56 3,046.00 3,048.32 3,045.71 3,048.32 5,230.9K
14:57 3,047.41 3,047.93 3,047.41 3,047.93 209.6K
14:58 3,047.93 3,047.93 3,047.93 3,047.93 0.0K
14:59 3,047.93 3,047.93 3,045.62 3,045.62 12,865.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available