SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,047.05 3,047.05 3,047.05 3,047.05 1,978.9K
09:29 3,047.05 3,047.05 3,047.05 3,047.05 0.0K
09:30 3,047.05 3,056.64 3,047.05 3,054.46 12,137.4K
09:31 3,053.83 3,054.17 3,051.89 3,052.88 4,909.7K
09:32 3,053.26 3,056.61 3,052.65 3,056.09 6,266.8K
09:33 3,057.30 3,058.14 3,053.94 3,054.07 5,092.1K
09:34 3,054.41 3,055.11 3,051.97 3,052.18 4,349.7K
09:35 3,052.85 3,053.57 3,052.00 3,052.04 4,126.2K
09:36 3,051.18 3,052.10 3,049.68 3,051.42 4,199.8K
09:37 3,052.55 3,052.55 3,050.05 3,050.05 2,471.6K
09:38 3,050.52 3,052.09 3,050.28 3,051.84 4,024.9K
09:39 3,051.66 3,053.42 3,051.23 3,052.22 5,048.0K
09:40 3,051.82 3,052.13 3,050.29 3,050.86 3,658.4K
09:41 3,050.93 3,052.03 3,049.49 3,050.79 3,338.6K
09:42 3,050.22 3,050.34 3,048.99 3,049.84 2,915.3K
09:43 3,049.16 3,049.80 3,048.16 3,049.28 2,628.4K
09:44 3,048.33 3,049.40 3,047.45 3,048.00 2,305.4K
09:45 3,047.32 3,048.62 3,045.69 3,046.66 2,452.1K
09:46 3,046.30 3,046.70 3,044.89 3,045.22 3,395.5K
09:47 3,045.85 3,047.97 3,045.57 3,047.67 3,785.4K
09:48 3,046.98 3,047.28 3,045.68 3,046.66 5,486.4K
09:49 3,045.95 3,047.97 3,045.85 3,046.47 2,911.9K
09:50 3,045.92 3,049.07 3,045.92 3,048.20 5,398.6K
09:51 3,048.85 3,050.73 3,047.92 3,048.21 5,204.2K
09:52 3,049.34 3,050.92 3,048.75 3,049.72 3,319.1K
09:53 3,050.54 3,052.29 3,050.44 3,051.11 2,854.2K
09:54 3,051.25 3,051.25 3,049.83 3,050.78 2,824.9K
09:55 3,050.05 3,050.68 3,046.83 3,047.33 5,022.5K
09:56 3,046.64 3,049.59 3,046.64 3,048.72 2,331.5K
09:57 3,049.34 3,050.99 3,048.36 3,050.20 2,618.0K
09:58 3,050.72 3,051.95 3,049.91 3,050.54 1,617.5K
09:59 3,051.52 3,053.61 3,051.52 3,053.61 2,251.6K
10:00 3,053.20 3,054.03 3,051.96 3,053.59 3,160.2K
10:01 3,052.20 3,052.97 3,051.01 3,052.28 1,755.7K
10:02 3,051.50 3,052.26 3,050.17 3,050.17 3,616.5K
10:03 3,049.88 3,050.61 3,048.16 3,048.16 5,397.3K
10:04 3,049.09 3,049.22 3,047.67 3,047.70 2,501.0K
10:05 3,047.89 3,048.30 3,046.31 3,047.73 3,659.4K
10:06 3,047.55 3,047.55 3,045.64 3,046.31 2,385.8K
10:07 3,046.65 3,047.22 3,045.03 3,047.22 3,235.8K
10:08 3,046.46 3,047.78 3,045.89 3,047.50 1,403.0K
10:09 3,047.19 3,047.52 3,045.73 3,047.52 2,034.9K
10:10 3,046.93 3,048.81 3,046.68 3,047.11 2,401.4K
10:11 3,047.98 3,048.52 3,045.40 3,045.96 2,461.3K
10:12 3,046.24 3,046.49 3,043.40 3,043.44 2,873.9K
10:13 3,044.48 3,044.99 3,042.92 3,044.28 1,882.1K
10:14 3,044.50 3,045.37 3,043.69 3,044.19 2,187.8K
10:15 3,044.76 3,044.96 3,043.26 3,043.88 1,727.8K
10:16 3,044.35 3,044.84 3,042.91 3,044.84 2,217.4K
10:17 3,044.34 3,045.09 3,044.27 3,045.05 1,615.1K
10:18 3,044.99 3,045.06 3,043.09 3,044.14 2,974.9K
10:19 3,043.87 3,047.06 3,043.87 3,045.65 2,845.5K
10:20 3,045.65 3,046.09 3,043.92 3,045.07 2,649.3K
10:21 3,045.03 3,045.35 3,043.37 3,043.45 1,164.4K
10:22 3,043.20 3,044.19 3,042.39 3,043.10 1,534.3K
10:23 3,042.86 3,043.60 3,042.14 3,042.58 1,543.0K
10:24 3,043.08 3,044.27 3,042.58 3,043.87 1,570.9K
10:25 3,044.08 3,044.36 3,042.65 3,043.16 1,564.7K
10:26 3,043.36 3,045.16 3,043.36 3,044.34 2,289.9K
10:27 3,045.02 3,045.46 3,044.07 3,045.32 1,449.0K
10:28 3,045.53 3,046.42 3,044.33 3,045.32 1,563.3K
10:29 3,045.43 3,045.77 3,044.02 3,044.02 2,192.9K
10:30 3,044.11 3,044.89 3,043.22 3,044.44 669.5K
10:31 3,044.00 3,045.34 3,043.89 3,044.81 917.1K
10:32 3,043.84 3,045.18 3,043.31 3,043.31 1,169.5K
10:33 3,043.80 3,044.89 3,043.10 3,043.60 1,146.7K
10:34 3,044.11 3,045.02 3,043.36 3,044.69 1,049.2K
10:35 3,043.38 3,044.18 3,041.92 3,042.69 2,725.0K
10:36 3,042.40 3,043.59 3,041.92 3,042.01 1,315.9K
10:37 3,043.24 3,045.28 3,042.15 3,044.95 1,759.8K
10:38 3,045.03 3,045.24 3,043.79 3,044.00 1,044.4K
10:39 3,044.63 3,045.41 3,043.37 3,043.50 1,382.6K
10:40 3,043.77 3,044.94 3,043.47 3,044.24 1,341.3K
10:41 3,044.32 3,045.24 3,043.65 3,044.09 1,440.4K
10:42 3,044.02 3,046.26 3,043.84 3,045.93 1,739.5K
10:43 3,046.11 3,046.56 3,045.09 3,045.94 1,654.2K
10:44 3,045.28 3,046.79 3,045.28 3,046.20 1,471.5K
10:45 3,046.87 3,046.89 3,044.69 3,045.30 5,426.4K
10:46 3,045.21 3,046.05 3,044.51 3,045.34 2,319.3K
10:47 3,045.36 3,046.98 3,045.20 3,046.18 1,944.3K
10:48 3,046.91 3,047.52 3,045.93 3,046.88 2,110.2K
10:49 3,047.80 3,048.45 3,046.19 3,048.45 1,519.0K
10:50 3,048.29 3,049.11 3,047.76 3,047.76 1,964.5K
10:51 3,047.92 3,048.58 3,047.13 3,048.46 2,133.2K
10:52 3,048.55 3,049.04 3,047.38 3,049.04 1,445.4K
10:53 3,048.35 3,048.35 3,045.56 3,045.66 4,553.7K
10:54 3,045.71 3,046.54 3,044.93 3,045.38 1,192.4K
10:55 3,045.21 3,046.58 3,045.06 3,045.94 1,229.2K
10:56 3,046.42 3,046.42 3,042.12 3,042.76 7,283.1K
10:57 3,043.41 3,043.41 3,041.75 3,042.82 1,792.4K
10:58 3,042.42 3,043.71 3,042.18 3,043.62 1,687.5K
10:59 3,042.48 3,043.88 3,042.19 3,043.00 1,316.0K
11:00 3,042.79 3,043.55 3,042.12 3,042.43 1,238.9K
11:01 3,043.04 3,043.57 3,041.71 3,042.54 1,673.0K
11:02 3,042.50 3,044.35 3,042.50 3,043.76 915.2K
11:03 3,043.15 3,043.55 3,041.89 3,042.34 1,101.0K
11:04 3,042.53 3,042.90 3,041.00 3,041.00 1,704.9K
11:05 3,041.02 3,042.99 3,041.02 3,042.48 1,093.8K
11:06 3,041.80 3,043.88 3,041.74 3,042.42 2,424.3K
11:07 3,042.88 3,042.88 3,039.81 3,040.81 1,414.3K
11:08 3,039.86 3,040.70 3,039.14 3,039.14 1,620.9K
11:09 3,039.79 3,039.94 3,038.73 3,039.94 1,081.4K
11:10 3,039.47 3,040.73 3,038.56 3,039.69 1,962.0K
11:11 3,039.66 3,040.59 3,039.57 3,039.81 3,536.2K
11:12 3,039.80 3,040.01 3,038.58 3,039.03 6,642.9K
11:13 3,039.17 3,039.79 3,038.07 3,038.94 1,648.5K
11:14 3,039.02 3,039.61 3,037.92 3,038.67 3,526.8K
11:15 3,038.74 3,040.05 3,038.53 3,039.34 1,088.1K
11:16 3,039.77 3,042.03 3,039.19 3,041.23 1,738.3K
11:17 3,040.40 3,042.55 3,040.40 3,041.04 1,187.5K
11:18 3,041.35 3,042.33 3,040.88 3,042.09 2,042.6K
11:19 3,041.17 3,041.34 3,039.56 3,039.56 5,241.2K
11:20 3,039.55 3,039.55 3,037.08 3,037.08 1,783.0K
11:21 3,037.05 3,037.83 3,035.86 3,036.32 3,030.9K
11:22 3,036.20 3,037.72 3,035.47 3,037.72 2,134.5K
11:23 3,037.82 3,040.26 3,037.05 3,039.88 2,933.7K
11:24 3,039.27 3,040.19 3,039.08 3,039.42 1,173.6K
11:25 3,039.35 3,040.12 3,038.47 3,039.21 1,271.2K
11:26 3,038.72 3,040.03 3,038.68 3,039.50 1,034.8K
11:27 3,040.06 3,040.06 3,038.09 3,038.24 1,119.6K
11:28 3,039.03 3,040.44 3,038.91 3,038.91 2,163.0K
11:29 3,040.20 3,040.64 3,038.92 3,040.59 1,010.5K
11:30 3,040.69 3,040.69 3,040.61 3,040.61 13.9K
11:31 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:32 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:33 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:34 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:35 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:36 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:37 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:38 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:39 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:40 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:41 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:42 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:43 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:44 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:45 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:46 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:47 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:48 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:49 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:50 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:51 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:52 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:53 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:54 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:55 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:56 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:57 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:58 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
11:59 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:00 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:01 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:02 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:03 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:04 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:05 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:06 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:07 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:08 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:09 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:10 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:11 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:12 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:13 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:14 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:15 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:16 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:17 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:18 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:19 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:20 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:21 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:22 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:23 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:24 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:25 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:26 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:27 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:28 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:29 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:30 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:31 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:32 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:33 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:34 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:35 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:36 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:37 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:38 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:39 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:40 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:41 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:42 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:43 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:44 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:45 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:46 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:47 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:48 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:49 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:50 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:51 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:52 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:53 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:54 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:55 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:56 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:57 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:58 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
12:59 3,040.61 3,040.61 3,040.61 3,040.61 0.0K
13:00 3,040.61 3,040.63 3,038.08 3,038.64 3,416.0K
13:01 3,039.29 3,039.39 3,035.95 3,035.95 1,840.2K
13:02 3,037.45 3,038.59 3,035.49 3,037.08 1,860.1K
13:03 3,037.18 3,039.65 3,037.18 3,039.65 2,691.5K
13:04 3,039.85 3,040.42 3,038.16 3,040.42 1,556.4K
13:05 3,040.57 3,040.64 3,037.01 3,037.98 1,932.9K
13:06 3,037.88 3,039.61 3,037.77 3,037.82 1,677.7K
13:07 3,038.78 3,039.15 3,037.44 3,038.10 1,245.6K
13:08 3,038.20 3,038.70 3,037.40 3,037.84 874.6K
13:09 3,037.82 3,038.84 3,037.56 3,038.74 1,181.5K
13:10 3,038.54 3,038.91 3,037.22 3,038.21 1,311.3K
13:11 3,038.30 3,038.79 3,036.59 3,036.59 1,185.7K
13:12 3,037.55 3,038.11 3,036.34 3,036.98 2,013.4K
13:13 3,036.39 3,037.06 3,035.63 3,036.30 1,558.5K
13:14 3,036.34 3,036.93 3,035.40 3,036.07 1,399.3K
13:15 3,036.36 3,036.40 3,035.21 3,035.89 990.6K
13:16 3,036.11 3,036.67 3,035.19 3,035.91 1,805.5K
13:17 3,036.19 3,036.52 3,035.08 3,036.52 857.4K
13:18 3,036.61 3,036.72 3,035.21 3,035.39 1,154.8K
13:19 3,035.55 3,036.60 3,035.55 3,036.21 1,237.7K
13:20 3,035.76 3,036.53 3,034.87 3,034.97 1,303.7K
13:21 3,034.87 3,035.62 3,034.50 3,035.37 1,121.7K
13:22 3,035.78 3,036.50 3,034.47 3,036.09 1,345.0K
13:23 3,036.73 3,037.60 3,036.04 3,037.60 2,572.3K
13:24 3,037.79 3,037.87 3,036.40 3,037.72 2,217.0K
13:25 3,037.64 3,038.04 3,036.60 3,036.60 1,622.8K
13:26 3,036.54 3,038.23 3,036.54 3,037.53 663.3K
13:27 3,037.40 3,038.03 3,036.61 3,037.18 1,058.0K
13:28 3,037.29 3,037.66 3,035.93 3,036.74 888.7K
13:29 3,036.91 3,036.91 3,035.20 3,036.52 1,636.3K
13:30 3,036.60 3,036.60 3,035.17 3,035.96 1,201.7K
13:31 3,035.15 3,036.67 3,035.10 3,035.70 1,105.0K
13:32 3,035.58 3,035.65 3,034.18 3,034.34 7,919.6K
13:33 3,034.99 3,035.21 3,033.70 3,033.96 1,963.8K
13:34 3,034.03 3,034.83 3,033.36 3,034.11 3,163.4K
13:35 3,033.28 3,034.84 3,033.28 3,034.53 1,282.4K
13:36 3,033.14 3,033.87 3,031.34 3,031.37 7,384.0K
13:37 3,032.11 3,032.92 3,031.35 3,032.27 1,291.1K
13:38 3,032.10 3,032.59 3,030.97 3,032.12 1,885.5K
13:39 3,032.12 3,032.65 3,031.62 3,032.38 2,879.0K
13:40 3,031.81 3,032.44 3,031.04 3,032.11 1,924.1K
13:41 3,032.03 3,032.75 3,031.20 3,032.26 2,099.2K
13:42 3,032.25 3,032.75 3,030.63 3,030.63 1,886.5K
13:43 3,030.89 3,032.35 3,030.01 3,030.87 9,452.0K
13:44 3,030.60 3,031.47 3,030.12 3,031.45 2,029.2K
13:45 3,031.39 3,031.41 3,029.79 3,030.64 4,425.1K
13:46 3,030.87 3,031.63 3,030.01 3,031.03 1,542.8K
13:47 3,030.94 3,032.20 3,030.35 3,031.54 1,291.0K
13:48 3,030.78 3,032.29 3,030.36 3,032.29 938.6K
13:49 3,031.68 3,032.56 3,030.82 3,032.37 1,360.4K
13:50 3,032.47 3,033.46 3,031.68 3,032.62 1,930.7K
13:51 3,033.36 3,034.17 3,032.05 3,033.43 1,884.9K
13:52 3,033.46 3,034.46 3,032.70 3,033.04 1,830.1K
13:53 3,033.11 3,033.49 3,032.38 3,033.04 2,651.4K
13:54 3,033.07 3,033.33 3,031.76 3,033.32 1,410.1K
13:55 3,033.44 3,033.44 3,032.88 3,033.11 2,099.4K
13:56 3,033.62 3,033.75 3,032.68 3,033.21 1,051.9K
13:57 3,033.24 3,034.32 3,033.24 3,033.48 1,405.7K
13:58 3,033.94 3,035.23 3,033.17 3,034.53 1,393.1K
13:59 3,035.19 3,035.19 3,032.94 3,032.94 2,046.2K
14:00 3,032.91 3,034.56 3,032.91 3,033.53 1,195.5K
14:01 3,033.30 3,034.00 3,032.20 3,032.20 3,438.1K
14:02 3,032.28 3,032.28 3,029.83 3,029.95 3,076.3K
14:03 3,030.85 3,032.85 3,029.64 3,032.85 2,078.5K
14:04 3,032.65 3,032.76 3,031.16 3,031.91 1,820.5K
14:05 3,030.91 3,032.58 3,030.91 3,032.31 1,699.6K
14:06 3,032.38 3,032.69 3,031.30 3,032.11 3,568.5K
14:07 3,031.18 3,031.90 3,030.71 3,031.41 1,041.1K
14:08 3,031.23 3,031.39 3,030.13 3,030.37 1,582.3K
14:09 3,029.76 3,031.09 3,029.76 3,030.28 994.1K
14:10 3,029.88 3,031.45 3,029.68 3,030.18 795.6K
14:11 3,031.50 3,031.88 3,030.01 3,031.88 2,040.4K
14:12 3,031.88 3,032.19 3,030.75 3,031.19 1,345.4K
14:13 3,031.06 3,032.09 3,030.64 3,031.59 900.7K
14:14 3,030.90 3,031.13 3,029.70 3,031.09 964.4K
14:15 3,030.40 3,031.07 3,029.23 3,029.30 2,475.8K
14:16 3,029.22 3,029.72 3,027.49 3,028.58 6,170.4K
14:17 3,028.53 3,029.24 3,027.70 3,029.11 2,069.4K
14:18 3,028.89 3,029.13 3,027.57 3,028.01 1,859.6K
14:19 3,028.56 3,029.27 3,027.90 3,029.27 2,669.8K
14:20 3,028.65 3,028.90 3,027.50 3,028.48 1,870.7K
14:21 3,028.98 3,029.18 3,027.48 3,029.00 2,906.5K
14:22 3,028.81 3,030.19 3,028.52 3,029.44 2,309.0K
14:23 3,028.81 3,030.59 3,028.81 3,029.31 2,499.2K
14:24 3,030.25 3,030.70 3,028.77 3,029.61 4,790.1K
14:25 3,030.39 3,031.25 3,029.57 3,031.25 5,033.3K
14:26 3,030.53 3,030.77 3,029.25 3,029.78 4,126.6K
14:27 3,029.80 3,032.54 3,029.80 3,031.82 3,004.2K
14:28 3,032.44 3,032.66 3,030.89 3,031.54 1,561.2K
14:29 3,030.96 3,032.56 3,030.62 3,031.52 1,445.6K
14:30 3,030.76 3,032.65 3,030.46 3,030.74 2,180.6K
14:31 3,032.01 3,032.13 3,029.80 3,031.18 1,311.7K
14:32 3,031.05 3,031.83 3,030.13 3,031.64 3,053.5K
14:33 3,031.05 3,033.78 3,031.05 3,032.79 2,626.5K
14:34 3,032.83 3,033.46 3,032.43 3,032.89 821.2K
14:35 3,033.24 3,034.08 3,032.30 3,032.68 1,658.5K
14:36 3,033.92 3,033.93 3,031.74 3,032.81 2,279.2K
14:37 3,033.52 3,033.78 3,032.17 3,032.43 2,082.0K
14:38 3,032.40 3,032.57 3,031.39 3,031.39 2,182.3K
14:39 3,032.32 3,032.32 3,030.83 3,031.47 1,464.9K
14:40 3,030.99 3,031.63 3,030.01 3,030.01 2,869.0K
14:41 3,031.14 3,031.42 3,029.73 3,031.27 1,443.1K
14:42 3,031.15 3,031.58 3,030.32 3,030.32 1,866.9K
14:43 3,031.31 3,031.62 3,029.81 3,029.95 1,418.1K
14:44 3,030.73 3,031.49 3,029.94 3,030.63 1,589.4K
14:45 3,030.95 3,031.42 3,029.96 3,030.52 1,561.6K
14:46 3,031.44 3,032.25 3,030.26 3,030.26 2,345.8K
14:47 3,031.04 3,031.88 3,030.74 3,031.25 1,961.9K
14:48 3,031.33 3,032.28 3,030.76 3,031.67 2,803.8K
14:49 3,031.50 3,032.44 3,031.07 3,031.46 2,465.9K
14:50 3,032.26 3,032.36 3,030.92 3,031.85 2,274.8K
14:51 3,031.83 3,033.11 3,031.71 3,031.97 4,364.2K
14:52 3,031.88 3,033.37 3,031.10 3,032.24 6,537.4K
14:53 3,031.68 3,032.21 3,031.12 3,031.15 3,680.3K
14:54 3,031.75 3,031.75 3,030.21 3,031.52 4,858.1K
14:55 3,031.56 3,031.92 3,030.37 3,031.60 4,563.2K
14:56 3,031.42 3,033.00 3,030.63 3,031.62 5,162.6K
14:57 3,032.16 3,032.16 3,031.97 3,031.98 167.9K
14:58 3,031.98 3,031.98 3,031.98 3,031.98 0.0K
14:59 3,031.98 3,032.26 3,031.87 3,032.26 7,288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available