SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,080.14 3,080.14 3,080.14 3,080.14 3,858.0K
09:29 3,080.14 3,080.14 3,080.14 3,080.14 0.0K
09:30 3,080.14 3,082.42 3,077.92 3,079.29 8,037.3K
09:31 3,079.78 3,080.05 3,074.86 3,075.65 4,653.7K
09:32 3,074.80 3,077.65 3,074.80 3,077.53 5,589.5K
09:33 3,077.26 3,078.87 3,076.63 3,078.05 4,716.2K
09:34 3,077.60 3,077.70 3,076.10 3,077.21 5,986.2K
09:35 3,077.37 3,077.93 3,074.66 3,075.33 6,902.8K
09:36 3,074.41 3,076.93 3,074.41 3,075.65 5,050.3K
09:37 3,076.09 3,076.33 3,074.05 3,074.41 4,617.5K
09:38 3,073.49 3,074.49 3,072.59 3,073.01 4,099.0K
09:39 3,073.09 3,073.84 3,072.07 3,073.84 4,982.2K
09:40 3,073.23 3,073.65 3,071.96 3,073.63 2,655.6K
09:41 3,074.15 3,074.37 3,073.05 3,073.58 4,107.0K
09:42 3,073.68 3,076.72 3,073.50 3,076.07 4,200.3K
09:43 3,075.50 3,078.50 3,075.50 3,077.25 6,111.2K
09:44 3,078.72 3,079.34 3,077.40 3,078.80 4,382.3K
09:45 3,079.26 3,080.15 3,077.91 3,078.37 5,074.8K
09:46 3,077.84 3,078.36 3,076.52 3,078.11 3,256.5K
09:47 3,077.95 3,079.77 3,077.63 3,079.77 2,557.7K
09:48 3,079.76 3,081.41 3,079.03 3,079.86 3,198.5K
09:49 3,079.84 3,080.48 3,078.64 3,079.40 3,295.6K
09:50 3,078.69 3,079.62 3,077.84 3,078.97 3,317.6K
09:51 3,078.97 3,083.02 3,078.78 3,082.07 3,390.9K
09:52 3,081.97 3,083.96 3,081.84 3,082.79 3,353.2K
09:53 3,082.45 3,084.63 3,082.10 3,082.68 3,144.7K
09:54 3,083.20 3,085.91 3,083.20 3,085.02 3,006.9K
09:55 3,085.07 3,085.07 3,082.14 3,083.43 3,296.4K
09:56 3,083.07 3,083.60 3,080.21 3,080.21 2,288.2K
09:57 3,080.89 3,081.46 3,079.46 3,079.59 2,672.9K
09:58 3,079.24 3,080.76 3,079.08 3,079.83 9,743.0K
09:59 3,080.43 3,081.10 3,079.51 3,080.32 4,506.1K
10:00 3,079.76 3,080.82 3,078.22 3,078.22 2,612.0K
10:01 3,078.73 3,079.90 3,078.30 3,079.36 2,012.1K
10:02 3,080.22 3,080.34 3,078.79 3,079.79 2,465.8K
10:03 3,078.88 3,080.56 3,078.81 3,080.56 1,673.8K
10:04 3,079.96 3,082.43 3,079.96 3,081.71 3,880.5K
10:05 3,082.10 3,084.41 3,081.44 3,084.38 3,249.5K
10:06 3,083.66 3,084.70 3,083.22 3,084.37 2,353.1K
10:07 3,084.47 3,085.65 3,083.98 3,085.43 2,928.5K
10:08 3,086.05 3,086.85 3,085.18 3,085.80 2,325.5K
10:09 3,085.36 3,088.73 3,085.36 3,088.01 2,281.2K
10:10 3,087.74 3,087.74 3,086.19 3,087.54 1,900.9K
10:11 3,086.93 3,089.26 3,086.93 3,088.79 2,501.0K
10:12 3,088.86 3,090.22 3,088.70 3,090.05 2,864.0K
10:13 3,089.28 3,090.90 3,088.97 3,089.72 3,508.3K
10:14 3,089.73 3,093.02 3,089.63 3,092.33 4,724.0K
10:15 3,092.31 3,095.18 3,092.31 3,093.89 9,084.2K
10:16 3,094.13 3,094.44 3,092.32 3,093.26 7,047.9K
10:17 3,093.40 3,093.83 3,092.53 3,093.37 3,966.9K
10:18 3,093.67 3,093.84 3,092.68 3,093.84 2,988.0K
10:19 3,092.62 3,095.00 3,092.32 3,094.77 3,652.2K
10:20 3,094.73 3,095.24 3,093.74 3,093.88 5,002.4K
10:21 3,093.82 3,094.52 3,092.70 3,093.60 3,214.3K
10:22 3,094.17 3,094.62 3,093.27 3,094.35 16,869.0K
10:23 3,093.84 3,095.07 3,093.06 3,093.53 5,197.9K
10:24 3,094.15 3,095.43 3,093.67 3,094.70 4,767.1K
10:25 3,093.80 3,094.90 3,093.66 3,093.83 2,839.8K
10:26 3,094.03 3,095.25 3,093.66 3,095.25 3,087.6K
10:27 3,094.63 3,095.52 3,093.91 3,094.66 2,552.7K
10:28 3,094.31 3,095.06 3,093.63 3,093.68 1,799.3K
10:29 3,094.76 3,094.76 3,093.09 3,093.83 1,886.5K
10:30 3,093.92 3,096.21 3,093.25 3,095.47 4,124.5K
10:31 3,096.53 3,098.19 3,096.53 3,097.73 7,017.0K
10:32 3,096.80 3,097.35 3,095.40 3,096.83 4,896.5K
10:33 3,095.62 3,097.66 3,095.62 3,096.77 3,098.6K
10:34 3,096.96 3,099.03 3,096.38 3,097.61 4,967.3K
10:35 3,097.34 3,098.81 3,095.51 3,096.38 2,064.5K
10:36 3,095.44 3,097.07 3,095.09 3,095.73 2,299.5K
10:37 3,096.91 3,097.83 3,095.41 3,097.19 3,131.9K
10:38 3,097.14 3,097.16 3,095.85 3,095.85 2,136.5K
10:39 3,096.65 3,096.92 3,093.82 3,094.51 3,454.6K
10:40 3,094.85 3,096.57 3,094.85 3,095.44 2,305.7K
10:41 3,095.50 3,095.86 3,094.40 3,095.29 2,116.4K
10:42 3,094.28 3,094.70 3,092.82 3,093.18 2,267.2K
10:43 3,093.11 3,094.16 3,092.87 3,093.58 1,180.5K
10:44 3,093.61 3,095.84 3,093.61 3,095.06 4,217.8K
10:45 3,095.14 3,095.63 3,093.98 3,095.63 1,328.5K
10:46 3,094.95 3,095.35 3,093.85 3,094.38 1,296.1K
10:47 3,094.70 3,095.27 3,093.48 3,094.90 1,265.4K
10:48 3,095.00 3,095.00 3,093.21 3,094.44 1,398.1K
10:49 3,094.09 3,095.15 3,093.20 3,094.24 6,818.7K
10:50 3,094.05 3,094.50 3,092.81 3,093.66 1,762.8K
10:51 3,093.69 3,094.80 3,093.51 3,094.07 3,326.4K
10:52 3,094.05 3,095.01 3,093.62 3,093.62 3,245.1K
10:53 3,094.00 3,095.25 3,093.75 3,094.12 2,272.9K
10:54 3,093.98 3,095.02 3,093.46 3,093.93 2,277.5K
10:55 3,094.62 3,094.62 3,093.21 3,094.04 1,566.2K
10:56 3,093.90 3,094.91 3,092.91 3,093.49 1,424.6K
10:57 3,093.62 3,094.02 3,092.43 3,093.29 1,726.2K
10:58 3,093.78 3,094.46 3,092.96 3,092.96 1,645.6K
10:59 3,092.99 3,095.54 3,092.99 3,095.08 2,066.6K
11:00 3,095.05 3,096.14 3,094.80 3,095.02 3,741.0K
11:01 3,094.49 3,097.20 3,094.49 3,096.73 10,499.2K
11:02 3,097.51 3,100.16 3,096.32 3,099.17 9,582.1K
11:03 3,099.60 3,100.45 3,098.80 3,099.64 2,401.9K
11:04 3,098.86 3,100.56 3,097.67 3,100.56 4,079.1K
11:05 3,099.16 3,100.49 3,098.99 3,099.99 1,967.1K
11:06 3,099.87 3,100.39 3,098.70 3,099.47 1,751.2K
11:07 3,098.72 3,101.15 3,098.72 3,100.40 2,801.3K
11:08 3,099.95 3,102.44 3,099.95 3,101.12 3,548.5K
11:09 3,101.01 3,102.68 3,100.74 3,102.51 1,671.8K
11:10 3,102.47 3,102.86 3,101.07 3,102.86 1,601.5K
11:11 3,102.04 3,103.31 3,101.48 3,102.23 4,638.7K
11:12 3,102.53 3,103.17 3,101.40 3,102.33 3,124.7K
11:13 3,102.44 3,103.18 3,101.57 3,101.57 1,598.1K
11:14 3,102.77 3,102.77 3,100.06 3,101.19 1,654.9K
11:15 3,100.81 3,102.96 3,100.81 3,102.39 1,398.4K
11:16 3,103.38 3,104.00 3,101.91 3,102.88 2,795.8K
11:17 3,103.31 3,104.84 3,103.16 3,103.56 2,793.5K
11:18 3,103.65 3,104.68 3,103.14 3,103.81 2,047.7K
11:19 3,104.67 3,105.24 3,103.49 3,103.83 3,548.8K
11:20 3,103.80 3,105.34 3,103.74 3,104.84 2,873.8K
11:21 3,105.01 3,105.17 3,103.77 3,104.69 2,938.2K
11:22 3,104.15 3,105.59 3,103.61 3,105.25 2,181.0K
11:23 3,105.07 3,105.36 3,104.23 3,105.01 3,400.6K
11:24 3,105.36 3,106.96 3,104.78 3,106.30 3,482.3K
11:25 3,106.51 3,107.29 3,105.86 3,106.90 3,520.5K
11:26 3,106.47 3,107.54 3,105.47 3,106.15 2,295.9K
11:27 3,106.63 3,107.06 3,105.82 3,106.40 1,669.3K
11:28 3,106.58 3,107.28 3,105.49 3,105.49 1,677.7K
11:29 3,106.70 3,106.70 3,103.64 3,104.53 4,197.8K
11:30 3,104.47 3,104.57 3,104.47 3,104.57 36.5K
11:31 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:32 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:33 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:34 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:35 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:36 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:37 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:38 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:39 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:40 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:41 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:42 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:43 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:44 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:45 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:46 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:47 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:48 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:49 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:50 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:51 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:52 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:53 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:54 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:55 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:56 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:57 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:58 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
11:59 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:00 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:01 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:02 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:03 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:04 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:05 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:06 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:07 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:08 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:09 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:10 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:11 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:12 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:13 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:14 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:15 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:16 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:17 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:18 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:19 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:20 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:21 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:22 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:23 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:24 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:25 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:26 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:27 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:28 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:29 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:30 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:31 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:32 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:33 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:34 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:35 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:36 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:37 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:38 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:39 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:40 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:41 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:42 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:43 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:44 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:45 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:46 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:47 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:48 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:49 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:50 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:51 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:52 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:53 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:54 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:55 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:56 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:57 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:58 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
12:59 3,104.57 3,104.57 3,104.57 3,104.57 0.0K
13:00 3,104.57 3,104.59 3,101.91 3,102.94 13,477.1K
13:01 3,104.21 3,104.21 3,101.50 3,102.55 2,778.0K
13:02 3,102.42 3,103.96 3,101.84 3,103.33 1,746.9K
13:03 3,104.02 3,104.85 3,103.26 3,104.85 2,066.7K
13:04 3,104.39 3,105.44 3,103.78 3,104.94 2,762.0K
13:05 3,105.33 3,106.32 3,104.27 3,104.27 5,070.6K
13:06 3,104.85 3,105.44 3,103.76 3,104.33 2,669.0K
13:07 3,103.86 3,104.36 3,102.47 3,102.75 4,888.2K
13:08 3,102.83 3,103.92 3,102.53 3,102.81 2,232.5K
13:09 3,103.31 3,104.07 3,102.30 3,103.65 2,241.4K
13:10 3,103.58 3,103.71 3,102.34 3,102.50 2,456.4K
13:11 3,102.79 3,102.79 3,101.26 3,102.10 2,377.6K
13:12 3,102.36 3,104.12 3,101.96 3,104.09 2,133.5K
13:13 3,104.08 3,105.08 3,102.75 3,105.08 2,696.1K
13:14 3,104.78 3,105.35 3,103.61 3,104.49 2,740.2K
13:15 3,104.37 3,105.44 3,103.40 3,103.99 2,262.7K
13:16 3,103.63 3,105.14 3,103.63 3,104.20 2,007.0K
13:17 3,104.27 3,104.90 3,103.57 3,104.68 2,164.5K
13:18 3,103.92 3,103.92 3,102.45 3,103.42 2,093.2K
13:19 3,102.64 3,104.17 3,101.98 3,103.64 1,882.9K
13:20 3,103.48 3,105.23 3,103.43 3,104.51 1,884.8K
13:21 3,103.68 3,105.13 3,103.52 3,103.55 1,511.2K
13:22 3,104.95 3,105.35 3,103.97 3,104.71 2,041.4K
13:23 3,104.88 3,105.57 3,103.98 3,103.98 2,196.0K
13:24 3,105.49 3,105.49 3,102.95 3,104.02 3,396.9K
13:25 3,104.08 3,104.52 3,102.79 3,104.52 2,283.7K
13:26 3,103.30 3,104.46 3,102.82 3,102.82 2,377.4K
13:27 3,102.95 3,102.95 3,101.81 3,101.81 3,228.7K
13:28 3,102.53 3,103.19 3,101.58 3,102.71 2,717.0K
13:29 3,102.46 3,104.01 3,102.00 3,103.58 3,015.2K
13:30 3,103.26 3,103.71 3,102.29 3,102.73 3,083.0K
13:31 3,102.65 3,103.89 3,102.23 3,103.80 3,047.1K
13:32 3,103.90 3,104.07 3,102.50 3,104.03 2,293.6K
13:33 3,103.92 3,104.78 3,103.19 3,104.37 1,605.3K
13:34 3,105.00 3,105.17 3,104.06 3,105.17 2,480.8K
13:35 3,105.38 3,105.92 3,104.44 3,104.80 3,147.4K
13:36 3,105.41 3,105.73 3,104.15 3,105.38 2,106.2K
13:37 3,104.83 3,105.29 3,103.61 3,104.75 1,985.3K
13:38 3,104.18 3,105.20 3,103.83 3,103.83 1,623.2K
13:39 3,103.74 3,104.43 3,102.31 3,103.39 2,205.2K
13:40 3,102.10 3,103.34 3,102.04 3,102.74 1,695.4K
13:41 3,103.51 3,104.63 3,102.41 3,103.38 1,743.4K
13:42 3,104.82 3,105.46 3,103.62 3,104.12 1,595.0K
13:43 3,105.45 3,105.96 3,104.48 3,105.23 3,474.4K
13:44 3,105.17 3,106.16 3,104.63 3,104.97 3,075.3K
13:45 3,104.68 3,105.34 3,103.91 3,104.91 3,241.1K
13:46 3,104.04 3,105.16 3,104.04 3,104.70 1,699.4K
13:47 3,104.23 3,105.12 3,103.50 3,104.20 1,946.6K
13:48 3,104.16 3,105.43 3,103.55 3,103.97 2,017.1K
13:49 3,104.74 3,104.74 3,102.99 3,103.82 2,230.1K
13:50 3,103.06 3,104.66 3,102.80 3,103.33 2,041.0K
13:51 3,103.68 3,104.27 3,102.89 3,103.47 2,054.1K
13:52 3,104.35 3,106.01 3,103.71 3,104.80 3,671.3K
13:53 3,105.52 3,106.39 3,104.73 3,105.09 2,093.3K
13:54 3,106.45 3,106.89 3,105.08 3,105.31 2,295.9K
13:55 3,106.57 3,106.57 3,104.92 3,105.99 3,225.1K
13:56 3,106.45 3,106.45 3,104.62 3,105.12 2,176.1K
13:57 3,105.56 3,105.56 3,103.89 3,104.75 1,914.5K
13:58 3,104.58 3,105.16 3,103.22 3,104.37 1,395.7K
13:59 3,104.43 3,105.62 3,103.69 3,104.92 1,553.7K
14:00 3,105.23 3,107.08 3,104.84 3,107.08 2,816.7K
14:01 3,106.82 3,106.82 3,105.08 3,105.92 1,905.6K
14:02 3,105.87 3,108.95 3,105.86 3,108.21 8,532.7K
14:03 3,109.02 3,110.50 3,108.57 3,110.44 2,801.4K
14:04 3,110.49 3,110.49 3,109.12 3,109.12 1,745.1K
14:05 3,109.42 3,109.94 3,108.19 3,109.43 3,106.8K
14:06 3,109.09 3,110.64 3,108.04 3,110.62 10,727.2K
14:07 3,110.36 3,110.71 3,109.27 3,110.12 3,716.5K
14:08 3,110.88 3,111.81 3,109.62 3,111.81 2,586.6K
14:09 3,111.85 3,112.51 3,110.76 3,111.14 1,756.0K
14:10 3,111.13 3,111.75 3,110.58 3,111.09 3,386.4K
14:11 3,110.27 3,111.75 3,109.81 3,111.73 1,454.8K
14:12 3,111.88 3,111.95 3,110.29 3,111.43 1,663.5K
14:13 3,111.17 3,112.06 3,110.55 3,110.83 3,356.9K
14:14 3,110.83 3,111.84 3,110.07 3,111.23 3,019.0K
14:15 3,111.27 3,111.31 3,109.33 3,110.08 1,880.0K
14:16 3,109.65 3,111.37 3,109.36 3,110.02 2,882.8K
14:17 3,111.05 3,111.88 3,109.82 3,110.44 1,396.0K
14:18 3,110.31 3,111.58 3,110.07 3,111.23 1,175.8K
14:19 3,111.13 3,112.45 3,110.58 3,111.75 2,267.5K
14:20 3,112.48 3,112.89 3,110.68 3,111.01 1,983.4K
14:21 3,112.24 3,112.24 3,110.72 3,110.80 1,938.3K
14:22 3,111.39 3,112.59 3,110.91 3,110.91 2,527.9K
14:23 3,110.91 3,112.78 3,110.91 3,112.09 3,946.8K
14:24 3,111.91 3,114.00 3,111.91 3,112.66 5,202.1K
14:25 3,113.39 3,113.64 3,111.69 3,112.24 1,719.2K
14:26 3,112.24 3,112.80 3,111.05 3,111.79 2,386.9K
14:27 3,110.86 3,112.78 3,110.86 3,111.67 2,866.3K
14:28 3,112.66 3,113.27 3,111.02 3,112.13 2,116.5K
14:29 3,112.77 3,113.76 3,112.42 3,113.39 1,760.2K
14:30 3,113.29 3,113.98 3,112.16 3,112.54 1,857.8K
14:31 3,112.44 3,113.75 3,112.25 3,113.66 1,977.4K
14:32 3,113.53 3,114.24 3,112.53 3,113.58 1,587.1K
14:33 3,114.40 3,114.40 3,112.95 3,113.06 2,669.1K
14:34 3,113.64 3,114.25 3,112.69 3,113.39 1,767.0K
14:35 3,114.05 3,114.05 3,112.58 3,112.89 2,522.6K
14:36 3,113.93 3,114.72 3,112.84 3,114.00 2,668.0K
14:37 3,114.06 3,115.07 3,113.07 3,114.24 4,329.4K
14:38 3,115.05 3,116.27 3,114.98 3,115.68 8,704.1K
14:39 3,116.14 3,117.63 3,116.05 3,116.67 5,151.9K
14:40 3,117.18 3,117.78 3,116.22 3,116.22 3,831.7K
14:41 3,116.20 3,118.58 3,116.20 3,117.88 3,158.5K
14:42 3,117.86 3,118.11 3,116.65 3,116.91 2,907.0K
14:43 3,116.66 3,117.39 3,115.46 3,115.63 2,892.6K
14:44 3,116.11 3,116.68 3,115.55 3,116.18 2,753.3K
14:45 3,115.93 3,117.03 3,115.33 3,115.99 4,082.0K
14:46 3,116.02 3,116.24 3,115.14 3,115.16 3,620.0K
14:47 3,115.20 3,116.34 3,114.72 3,114.99 3,604.5K
14:48 3,114.89 3,116.21 3,114.89 3,116.21 2,943.2K
14:49 3,116.11 3,116.11 3,114.35 3,114.54 3,388.3K
14:50 3,115.05 3,116.16 3,114.01 3,115.62 4,830.3K
14:51 3,115.00 3,115.87 3,114.81 3,115.01 4,184.6K
14:52 3,115.28 3,115.96 3,113.70 3,114.15 4,424.5K
14:53 3,114.00 3,115.39 3,113.93 3,113.93 3,610.1K
14:54 3,114.00 3,115.53 3,113.95 3,114.22 4,098.7K
14:55 3,113.97 3,115.42 3,113.90 3,114.57 5,008.9K
14:56 3,115.39 3,115.80 3,113.91 3,115.24 6,482.1K
14:57 3,115.13 3,115.13 3,115.03 3,115.03 269.9K
14:58 3,115.03 3,115.03 3,115.03 3,115.03 0.0K
14:59 3,115.03 3,115.19 3,115.00 3,115.19 9,098.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available