SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,059.49 3,059.49 3,059.49 3,059.49 2,015.5K
09:29 3,059.49 3,059.49 3,059.49 3,059.49 0.0K
09:30 3,059.49 3,062.60 3,058.86 3,062.60 11,804.1K
09:31 3,062.31 3,065.04 3,062.31 3,062.80 7,606.2K
09:32 3,062.64 3,063.79 3,061.75 3,062.87 6,882.6K
09:33 3,062.63 3,063.17 3,060.90 3,062.26 4,789.2K
09:34 3,061.58 3,063.10 3,060.96 3,062.04 3,825.2K
09:35 3,061.51 3,063.23 3,061.05 3,061.95 4,698.5K
09:36 3,062.52 3,063.70 3,061.91 3,063.25 4,129.4K
09:37 3,063.21 3,064.09 3,062.33 3,062.88 4,503.0K
09:38 3,063.74 3,063.81 3,062.17 3,062.17 3,970.1K
09:39 3,063.06 3,064.20 3,062.36 3,062.43 3,342.6K
09:40 3,062.70 3,064.07 3,059.98 3,061.17 4,138.0K
09:41 3,060.54 3,061.85 3,059.44 3,059.44 6,485.2K
09:42 3,060.70 3,060.70 3,058.52 3,059.42 3,863.3K
09:43 3,060.08 3,062.05 3,059.75 3,060.29 4,781.1K
09:44 3,061.12 3,062.92 3,061.01 3,061.01 3,206.4K
09:45 3,060.86 3,064.24 3,060.86 3,062.67 5,394.3K
09:46 3,064.05 3,064.96 3,063.08 3,064.92 4,148.1K
09:47 3,065.00 3,068.29 3,065.00 3,068.17 7,984.7K
09:48 3,067.48 3,068.93 3,066.77 3,067.22 3,743.0K
09:49 3,068.27 3,069.37 3,066.43 3,069.37 3,398.8K
09:50 3,068.53 3,070.11 3,068.49 3,069.26 5,516.0K
09:51 3,070.04 3,070.70 3,069.26 3,070.08 3,666.2K
09:52 3,069.74 3,070.01 3,068.09 3,068.35 4,505.3K
09:53 3,068.44 3,069.99 3,067.48 3,069.21 2,765.6K
09:54 3,069.57 3,069.86 3,067.98 3,069.33 3,205.7K
09:55 3,069.46 3,071.53 3,068.84 3,070.10 10,464.0K
09:56 3,069.89 3,072.11 3,069.89 3,070.56 5,716.7K
09:57 3,071.24 3,071.42 3,069.92 3,070.76 4,364.4K
09:58 3,070.48 3,071.22 3,069.55 3,070.75 2,435.1K
09:59 3,069.91 3,071.71 3,069.56 3,071.00 3,362.3K
10:00 3,070.97 3,071.08 3,069.17 3,069.17 2,184.6K
10:01 3,069.25 3,070.75 3,068.92 3,070.52 1,695.8K
10:02 3,070.19 3,070.96 3,069.49 3,070.71 5,140.6K
10:03 3,071.08 3,071.55 3,068.70 3,069.77 2,346.2K
10:04 3,069.74 3,069.94 3,068.46 3,068.96 2,981.3K
10:05 3,069.39 3,069.67 3,067.88 3,069.07 2,155.9K
10:06 3,069.08 3,069.08 3,066.14 3,066.88 6,847.6K
10:07 3,066.72 3,066.72 3,064.85 3,066.21 2,535.3K
10:08 3,065.58 3,066.71 3,064.97 3,065.03 2,066.3K
10:09 3,065.60 3,068.57 3,065.60 3,068.31 1,985.4K
10:10 3,068.37 3,068.99 3,066.27 3,066.76 2,025.0K
10:11 3,066.14 3,067.95 3,066.14 3,067.12 1,996.1K
10:12 3,066.49 3,067.50 3,065.20 3,065.92 1,871.0K
10:13 3,065.86 3,067.11 3,065.60 3,066.98 1,480.3K
10:14 3,066.20 3,068.14 3,066.20 3,067.86 1,557.3K
10:15 3,067.87 3,067.87 3,066.31 3,067.45 1,171.0K
10:16 3,067.32 3,068.93 3,066.59 3,068.55 2,674.7K
10:17 3,067.99 3,067.99 3,065.75 3,066.78 1,697.2K
10:18 3,066.21 3,066.87 3,065.25 3,065.63 1,407.9K
10:19 3,066.64 3,066.64 3,065.35 3,065.90 1,890.7K
10:20 3,065.90 3,067.10 3,064.25 3,067.10 2,178.8K
10:21 3,067.21 3,067.74 3,066.29 3,066.64 4,086.6K
10:22 3,066.91 3,067.04 3,064.62 3,065.13 2,185.2K
10:23 3,065.65 3,065.65 3,063.29 3,063.56 2,275.9K
10:24 3,063.23 3,063.56 3,061.19 3,061.19 4,061.2K
10:25 3,061.95 3,062.79 3,061.17 3,061.52 3,261.6K
10:26 3,062.18 3,062.68 3,061.21 3,062.32 1,688.7K
10:27 3,062.16 3,062.29 3,060.78 3,061.72 1,417.4K
10:28 3,061.04 3,061.76 3,060.53 3,061.38 2,302.8K
10:29 3,061.35 3,061.35 3,059.80 3,060.73 4,882.5K
10:30 3,059.62 3,061.54 3,059.46 3,061.04 2,656.0K
10:31 3,060.72 3,063.05 3,060.59 3,063.05 1,783.8K
10:32 3,062.56 3,063.41 3,061.80 3,062.77 1,860.9K
10:33 3,062.02 3,063.57 3,061.98 3,063.25 1,516.1K
10:34 3,063.50 3,063.50 3,061.95 3,062.80 2,535.3K
10:35 3,062.28 3,063.07 3,061.43 3,062.36 1,274.4K
10:36 3,063.24 3,063.24 3,061.21 3,063.12 2,148.4K
10:37 3,063.15 3,064.11 3,062.01 3,062.92 1,086.2K
10:38 3,063.36 3,063.80 3,062.53 3,063.80 989.7K
10:39 3,062.97 3,064.42 3,062.21 3,064.20 1,510.4K
10:40 3,063.65 3,064.47 3,061.52 3,063.05 1,879.2K
10:41 3,062.31 3,064.36 3,061.72 3,063.03 1,344.2K
10:42 3,063.71 3,064.47 3,062.88 3,062.88 1,047.4K
10:43 3,063.77 3,063.87 3,061.86 3,062.66 1,811.2K
10:44 3,063.21 3,064.15 3,062.48 3,064.15 1,768.0K
10:45 3,063.52 3,066.90 3,063.52 3,066.23 6,075.5K
10:46 3,067.21 3,067.21 3,063.65 3,064.31 4,152.0K
10:47 3,065.07 3,065.07 3,062.35 3,063.89 3,844.2K
10:48 3,063.64 3,063.72 3,061.85 3,062.54 1,150.2K
10:49 3,061.96 3,063.26 3,061.45 3,062.38 2,095.6K
10:50 3,062.62 3,063.06 3,061.53 3,063.03 1,562.5K
10:51 3,062.17 3,064.02 3,061.64 3,064.02 1,311.2K
10:52 3,063.71 3,065.55 3,063.71 3,064.95 2,126.5K
10:53 3,065.09 3,066.05 3,064.01 3,065.74 1,548.9K
10:54 3,065.54 3,065.54 3,062.56 3,064.00 1,855.1K
10:55 3,063.83 3,065.30 3,063.06 3,064.44 733.0K
10:56 3,065.09 3,065.35 3,063.58 3,065.35 763.5K
10:57 3,064.58 3,065.70 3,064.03 3,064.73 959.3K
10:58 3,065.26 3,065.26 3,063.00 3,064.19 1,017.3K
10:59 3,063.05 3,065.48 3,063.05 3,065.09 3,440.7K
11:00 3,064.39 3,066.06 3,063.95 3,066.06 1,047.9K
11:01 3,065.09 3,065.97 3,063.45 3,063.45 1,662.9K
11:02 3,064.53 3,064.53 3,062.71 3,063.35 1,164.0K
11:03 3,064.26 3,065.01 3,062.81 3,064.29 1,064.8K
11:04 3,065.11 3,066.25 3,064.63 3,065.86 964.7K
11:05 3,065.28 3,066.13 3,063.66 3,065.07 986.5K
11:06 3,065.41 3,065.41 3,063.67 3,063.69 1,094.6K
11:07 3,064.96 3,064.96 3,062.38 3,062.38 1,315.6K
11:08 3,063.87 3,063.89 3,062.06 3,063.15 1,104.4K
11:09 3,062.63 3,064.50 3,062.42 3,064.50 776.4K
11:10 3,064.32 3,068.01 3,064.08 3,067.31 1,845.2K
11:11 3,067.09 3,067.57 3,065.80 3,066.58 819.7K
11:12 3,067.14 3,067.48 3,065.48 3,067.29 831.6K
11:13 3,067.41 3,067.41 3,065.69 3,065.71 1,012.3K
11:14 3,065.61 3,066.75 3,065.20 3,066.22 1,171.9K
11:15 3,065.71 3,066.20 3,064.77 3,064.94 961.6K
11:16 3,065.15 3,066.68 3,064.91 3,065.92 750.7K
11:17 3,066.13 3,066.54 3,064.81 3,065.85 970.6K
11:18 3,066.73 3,067.33 3,065.48 3,067.29 933.2K
11:19 3,066.75 3,067.94 3,066.26 3,067.66 1,063.6K
11:20 3,067.65 3,068.32 3,066.61 3,066.61 752.3K
11:21 3,067.25 3,068.68 3,066.82 3,068.68 974.4K
11:22 3,068.05 3,068.88 3,067.04 3,067.66 1,282.8K
11:23 3,068.07 3,068.63 3,066.08 3,066.08 803.3K
11:24 3,067.48 3,067.64 3,066.00 3,067.34 878.5K
11:25 3,066.35 3,067.90 3,065.63 3,066.77 1,274.9K
11:26 3,067.72 3,067.76 3,066.27 3,066.80 728.7K
11:27 3,067.56 3,068.09 3,066.13 3,067.65 1,368.8K
11:28 3,066.92 3,067.91 3,066.16 3,067.22 1,566.5K
11:29 3,066.36 3,068.77 3,066.36 3,067.49 1,095.0K
11:30 3,067.79 3,067.79 3,067.72 3,067.72 22.7K
11:31 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:32 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:33 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:34 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:35 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:36 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:37 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:38 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:39 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:40 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:41 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:42 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:43 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:44 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:45 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:46 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:47 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:48 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:49 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:50 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:51 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:52 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:53 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:54 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:55 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:56 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:57 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:58 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
11:59 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:00 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:01 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:02 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:03 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:04 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:05 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:06 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:07 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:08 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:09 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:10 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:11 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:12 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:13 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:14 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:15 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:16 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:17 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:18 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:19 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:20 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:21 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:22 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:23 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:24 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:25 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:26 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:27 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:28 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:29 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:30 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:31 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:32 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:33 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:34 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:35 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:36 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:37 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:38 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:39 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:40 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:41 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:42 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:43 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:44 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:45 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:46 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:47 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:48 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:49 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:50 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:51 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:52 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:53 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:54 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:55 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:56 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:57 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:58 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
12:59 3,067.72 3,067.72 3,067.72 3,067.72 0.0K
13:00 3,067.72 3,069.47 3,065.82 3,066.86 7,470.3K
13:01 3,066.81 3,067.77 3,066.02 3,066.73 16,689.7K
13:02 3,066.66 3,069.24 3,066.66 3,069.24 3,775.4K
13:03 3,069.40 3,070.02 3,066.73 3,067.51 3,226.8K
13:04 3,067.73 3,067.73 3,065.56 3,066.36 2,009.1K
13:05 3,066.59 3,067.37 3,065.87 3,066.74 1,433.2K
13:06 3,066.45 3,067.49 3,065.56 3,066.24 1,567.0K
13:07 3,065.76 3,067.40 3,065.54 3,066.63 2,116.0K
13:08 3,066.73 3,067.84 3,066.13 3,067.26 2,107.8K
13:09 3,067.68 3,069.00 3,066.45 3,067.73 2,006.3K
13:10 3,068.59 3,069.38 3,067.91 3,068.78 1,481.7K
13:11 3,068.81 3,068.81 3,067.26 3,068.18 1,314.8K
13:12 3,068.18 3,068.66 3,066.80 3,068.09 850.3K
13:13 3,068.28 3,068.44 3,067.38 3,068.08 1,629.3K
13:14 3,068.16 3,069.07 3,066.36 3,068.38 1,345.4K
13:15 3,069.01 3,069.71 3,068.13 3,068.74 1,750.3K
13:16 3,069.17 3,069.28 3,067.31 3,068.36 1,540.1K
13:17 3,068.38 3,069.42 3,067.66 3,068.20 1,106.6K
13:18 3,069.06 3,069.21 3,067.61 3,068.45 1,402.1K
13:19 3,068.92 3,069.85 3,067.79 3,069.85 1,257.8K
13:20 3,069.67 3,069.67 3,067.92 3,069.45 3,053.4K
13:21 3,069.69 3,070.08 3,068.20 3,068.74 5,222.2K
13:22 3,069.63 3,070.44 3,068.38 3,069.96 1,250.1K
13:23 3,070.45 3,070.84 3,069.13 3,069.31 1,952.1K
13:24 3,069.85 3,070.95 3,068.85 3,070.95 1,954.5K
13:25 3,070.19 3,071.78 3,069.93 3,071.01 3,306.0K
13:26 3,071.49 3,071.93 3,070.89 3,071.51 3,226.3K
13:27 3,071.58 3,071.87 3,069.46 3,069.88 3,082.3K
13:28 3,069.49 3,070.54 3,068.32 3,069.34 2,134.9K
13:29 3,069.55 3,070.46 3,069.01 3,070.21 1,829.2K
13:30 3,070.47 3,070.84 3,069.22 3,070.11 1,480.0K
13:31 3,070.42 3,071.26 3,069.08 3,069.61 2,080.2K
13:32 3,070.36 3,070.36 3,067.23 3,067.23 2,128.7K
13:33 3,068.03 3,068.03 3,066.34 3,067.58 4,034.4K
13:34 3,068.32 3,069.75 3,067.87 3,068.24 2,786.8K
13:35 3,068.65 3,069.69 3,067.88 3,067.98 1,258.7K
13:36 3,068.49 3,068.97 3,067.11 3,068.64 1,273.3K
13:37 3,068.11 3,069.55 3,067.66 3,068.81 1,028.2K
13:38 3,068.65 3,070.25 3,068.58 3,068.68 1,293.7K
13:39 3,070.28 3,070.28 3,068.60 3,069.41 1,249.9K
13:40 3,068.95 3,069.85 3,068.77 3,068.77 1,371.8K
13:41 3,069.65 3,070.28 3,068.16 3,068.16 1,543.5K
13:42 3,068.90 3,069.81 3,067.97 3,067.97 918.4K
13:43 3,068.21 3,069.03 3,067.13 3,068.03 1,835.3K
13:44 3,067.79 3,068.89 3,067.32 3,068.13 1,652.9K
13:45 3,067.40 3,069.15 3,067.38 3,067.94 1,842.3K
13:46 3,067.85 3,069.31 3,067.41 3,068.13 1,888.7K
13:47 3,068.14 3,069.43 3,067.46 3,067.77 1,120.0K
13:48 3,067.79 3,069.37 3,067.69 3,068.67 1,156.6K
13:49 3,067.92 3,069.72 3,067.78 3,068.08 1,379.1K
13:50 3,068.04 3,069.75 3,067.78 3,069.27 2,499.7K
13:51 3,069.46 3,070.65 3,069.30 3,069.85 1,159.9K
13:52 3,069.39 3,071.38 3,069.39 3,070.29 1,941.5K
13:53 3,071.01 3,073.08 3,070.66 3,072.27 3,361.3K
13:54 3,071.50 3,073.10 3,071.12 3,072.87 1,637.5K
13:55 3,072.04 3,074.08 3,072.04 3,074.08 2,524.1K
13:56 3,073.27 3,074.58 3,072.90 3,073.54 3,412.4K
13:57 3,073.35 3,074.59 3,073.02 3,074.56 1,973.0K
13:58 3,074.39 3,075.49 3,073.29 3,074.47 3,836.1K
13:59 3,074.89 3,075.45 3,073.99 3,074.30 1,850.0K
14:00 3,074.51 3,075.07 3,073.88 3,074.45 5,425.9K
14:01 3,075.08 3,076.92 3,074.83 3,075.92 11,732.2K
14:02 3,076.73 3,078.05 3,075.73 3,078.05 5,271.9K
14:03 3,077.97 3,078.13 3,075.57 3,076.21 6,346.5K
14:04 3,077.06 3,077.06 3,075.12 3,076.67 2,410.1K
14:05 3,076.59 3,076.59 3,074.28 3,075.69 2,245.5K
14:06 3,074.83 3,076.01 3,074.32 3,074.96 3,043.7K
14:07 3,076.16 3,076.50 3,074.54 3,074.96 1,932.5K
14:08 3,075.34 3,076.97 3,074.80 3,076.67 1,556.6K
14:09 3,075.71 3,078.05 3,075.71 3,077.94 5,171.3K
14:10 3,077.05 3,078.18 3,075.99 3,077.39 2,383.3K
14:11 3,077.49 3,078.16 3,076.27 3,078.16 2,834.3K
14:12 3,078.04 3,079.40 3,077.16 3,078.62 5,505.9K
14:13 3,078.47 3,080.80 3,078.47 3,079.83 7,113.5K
14:14 3,078.98 3,081.04 3,078.73 3,080.22 5,809.7K
14:15 3,080.35 3,080.40 3,079.31 3,079.36 2,282.6K
14:16 3,079.77 3,081.98 3,078.45 3,080.58 4,508.9K
14:17 3,080.77 3,082.68 3,080.57 3,080.68 2,389.9K
14:18 3,080.69 3,081.30 3,080.06 3,080.66 2,817.5K
14:19 3,080.60 3,082.41 3,080.60 3,081.16 2,065.3K
14:20 3,081.35 3,082.92 3,080.31 3,082.22 3,389.9K
14:21 3,083.03 3,084.25 3,081.87 3,083.84 5,895.8K
14:22 3,084.68 3,085.20 3,083.32 3,084.50 4,523.1K
14:23 3,084.78 3,086.13 3,084.34 3,085.80 6,934.4K
14:24 3,085.62 3,085.62 3,083.77 3,084.02 3,852.7K
14:25 3,085.03 3,086.08 3,084.57 3,085.61 4,207.4K
14:26 3,085.12 3,085.59 3,083.03 3,083.33 4,055.8K
14:27 3,084.08 3,084.91 3,083.08 3,084.63 3,532.6K
14:28 3,084.72 3,085.39 3,083.62 3,083.85 5,796.1K
14:29 3,083.94 3,085.11 3,083.76 3,084.33 2,807.8K
14:30 3,083.54 3,085.04 3,081.14 3,081.67 6,129.2K
14:31 3,080.93 3,081.86 3,079.29 3,080.41 2,498.0K
14:32 3,079.61 3,082.43 3,078.93 3,080.99 3,610.2K
14:33 3,082.41 3,082.63 3,080.72 3,081.87 3,017.1K
14:34 3,081.22 3,082.24 3,080.21 3,080.21 2,248.8K
14:35 3,080.11 3,081.99 3,079.81 3,081.18 3,030.0K
14:36 3,081.12 3,081.14 3,079.75 3,081.14 2,485.4K
14:37 3,080.91 3,081.45 3,079.72 3,081.10 2,136.1K
14:38 3,079.94 3,082.77 3,079.94 3,082.28 6,241.2K
14:39 3,082.69 3,083.87 3,081.31 3,083.87 4,844.6K
14:40 3,083.93 3,083.93 3,081.86 3,083.00 3,900.0K
14:41 3,083.51 3,083.54 3,081.90 3,083.47 2,710.9K
14:42 3,082.70 3,083.39 3,081.03 3,081.11 2,897.2K
14:43 3,081.78 3,082.27 3,080.51 3,082.27 3,187.8K
14:44 3,081.66 3,082.89 3,080.93 3,082.01 2,734.5K
14:45 3,081.92 3,082.44 3,080.60 3,081.32 2,452.7K
14:46 3,081.96 3,083.42 3,081.49 3,082.12 6,081.3K
14:47 3,082.04 3,082.93 3,081.15 3,082.84 3,089.9K
14:48 3,082.46 3,082.84 3,081.79 3,082.58 2,931.4K
14:49 3,082.13 3,082.64 3,080.93 3,081.83 3,327.6K
14:50 3,082.50 3,082.50 3,079.94 3,081.24 4,227.1K
14:51 3,081.12 3,081.40 3,079.68 3,081.35 3,388.5K
14:52 3,081.47 3,082.41 3,080.56 3,081.83 3,356.2K
14:53 3,082.68 3,083.10 3,081.11 3,082.38 5,817.0K
14:54 3,082.99 3,083.08 3,080.51 3,082.41 5,310.2K
14:55 3,082.00 3,083.07 3,081.43 3,082.77 5,609.0K
14:56 3,081.87 3,083.37 3,081.49 3,082.74 5,706.2K
14:57 3,082.71 3,082.71 3,082.58 3,082.61 228.6K
14:58 3,082.61 3,082.61 3,082.61 3,082.61 0.0K
14:59 3,082.61 3,083.32 3,082.61 3,083.32 9,002.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available