SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,108.59 3,108.59 3,108.59 3,108.59 2,263.6K
09:29 3,108.59 3,108.59 3,108.59 3,108.59 0.0K
09:30 3,108.59 3,108.59 3,097.59 3,097.59 10,840.9K
09:31 3,097.19 3,099.31 3,097.19 3,097.62 8,096.9K
09:32 3,097.74 3,100.68 3,097.39 3,100.50 4,551.2K
09:33 3,099.58 3,100.71 3,098.64 3,098.80 6,106.9K
09:34 3,099.30 3,100.96 3,097.83 3,100.47 5,652.9K
09:35 3,101.67 3,103.17 3,101.49 3,102.61 5,332.4K
09:36 3,103.18 3,103.97 3,101.56 3,101.94 6,294.8K
09:37 3,102.75 3,102.96 3,099.72 3,100.31 4,565.8K
09:38 3,100.54 3,103.03 3,100.43 3,101.81 4,977.9K
09:39 3,100.58 3,102.15 3,097.54 3,098.05 6,627.9K
09:40 3,096.56 3,097.65 3,095.30 3,095.31 5,600.7K
09:41 3,095.39 3,095.90 3,093.59 3,093.59 4,975.9K
09:42 3,094.45 3,095.53 3,092.93 3,093.45 3,960.1K
09:43 3,093.94 3,094.57 3,092.73 3,093.69 3,685.5K
09:44 3,093.61 3,095.01 3,092.87 3,094.74 3,507.6K
09:45 3,094.37 3,097.77 3,094.12 3,096.56 4,500.4K
09:46 3,096.95 3,097.05 3,094.89 3,096.43 3,893.3K
09:47 3,097.19 3,100.25 3,097.13 3,099.69 3,607.4K
09:48 3,100.48 3,100.88 3,098.49 3,100.58 4,425.0K
09:49 3,099.94 3,100.29 3,097.99 3,098.49 4,812.4K
09:50 3,099.02 3,102.39 3,098.19 3,102.32 4,065.5K
09:51 3,101.44 3,103.53 3,101.00 3,102.86 2,120.4K
09:52 3,103.97 3,104.23 3,101.77 3,101.77 2,167.7K
09:53 3,102.15 3,103.13 3,101.26 3,101.80 2,850.1K
09:54 3,102.52 3,103.55 3,100.98 3,101.71 2,291.4K
09:55 3,101.27 3,105.18 3,101.27 3,103.47 3,574.4K
09:56 3,104.00 3,104.38 3,102.51 3,103.75 2,215.5K
09:57 3,104.28 3,104.28 3,100.92 3,101.20 2,531.7K
09:58 3,101.71 3,102.33 3,100.53 3,100.64 3,194.7K
09:59 3,101.18 3,102.19 3,100.36 3,100.60 2,676.5K
10:00 3,100.79 3,101.27 3,098.73 3,099.03 3,151.6K
10:01 3,099.84 3,099.84 3,097.11 3,098.04 4,913.6K
10:02 3,098.68 3,100.13 3,097.32 3,098.75 3,350.0K
10:03 3,099.61 3,099.65 3,097.93 3,099.58 3,101.1K
10:04 3,099.60 3,099.95 3,098.07 3,099.80 2,046.9K
10:05 3,098.98 3,099.22 3,097.45 3,097.90 3,019.1K
10:06 3,098.58 3,098.91 3,097.12 3,098.34 2,859.5K
10:07 3,098.37 3,098.53 3,096.93 3,097.54 2,525.7K
10:08 3,097.20 3,099.31 3,097.20 3,098.15 2,920.5K
10:09 3,098.77 3,099.07 3,096.74 3,097.36 2,443.8K
10:10 3,097.75 3,099.14 3,096.95 3,099.14 2,989.3K
10:11 3,097.58 3,099.61 3,097.57 3,097.76 2,719.8K
10:12 3,097.83 3,099.89 3,097.83 3,099.43 2,248.5K
10:13 3,099.09 3,099.73 3,097.35 3,098.78 3,079.1K
10:14 3,098.11 3,099.26 3,097.23 3,098.37 3,480.3K
10:15 3,098.16 3,098.27 3,096.05 3,096.95 3,889.4K
10:16 3,096.26 3,097.89 3,095.12 3,096.50 4,047.5K
10:17 3,097.16 3,098.54 3,096.18 3,098.54 2,001.4K
10:18 3,097.83 3,098.31 3,096.57 3,096.66 2,123.9K
10:19 3,096.76 3,099.12 3,096.20 3,099.12 2,970.4K
10:20 3,098.60 3,099.48 3,097.46 3,099.43 1,937.6K
10:21 3,098.37 3,101.25 3,098.37 3,099.75 2,097.4K
10:22 3,100.56 3,101.65 3,099.54 3,101.28 2,207.7K
10:23 3,101.57 3,102.53 3,101.01 3,101.94 1,587.5K
10:24 3,101.90 3,102.98 3,101.00 3,101.63 1,743.3K
10:25 3,102.13 3,102.87 3,100.84 3,102.87 1,906.1K
10:26 3,102.16 3,103.53 3,100.96 3,102.84 2,225.6K
10:27 3,101.36 3,102.81 3,101.05 3,101.63 1,567.2K
10:28 3,101.84 3,103.40 3,101.36 3,103.40 1,618.6K
10:29 3,102.04 3,102.96 3,101.37 3,102.48 2,820.8K
10:30 3,102.04 3,103.57 3,101.86 3,103.57 2,605.5K
10:31 3,103.25 3,103.40 3,101.01 3,103.12 1,596.1K
10:32 3,102.17 3,102.17 3,100.62 3,101.11 1,944.4K
10:33 3,101.23 3,102.63 3,100.78 3,102.63 1,636.7K
10:34 3,101.84 3,102.71 3,100.52 3,101.28 1,754.8K
10:35 3,101.66 3,102.24 3,100.86 3,102.04 1,045.1K
10:36 3,102.13 3,102.13 3,099.75 3,101.56 2,236.6K
10:37 3,100.98 3,101.71 3,099.23 3,100.19 1,281.0K
10:38 3,100.96 3,101.53 3,099.46 3,100.53 2,036.2K
10:39 3,099.60 3,099.60 3,097.64 3,097.87 2,975.5K
10:40 3,098.56 3,099.82 3,097.75 3,099.13 2,151.2K
10:41 3,098.42 3,099.04 3,097.33 3,097.93 1,402.3K
10:42 3,098.66 3,099.34 3,097.08 3,097.94 1,590.7K
10:43 3,097.56 3,098.95 3,097.21 3,098.53 1,322.3K
10:44 3,098.24 3,099.41 3,097.40 3,099.41 1,241.8K
10:45 3,098.85 3,100.37 3,098.19 3,100.25 1,687.8K
10:46 3,100.28 3,100.28 3,097.02 3,097.02 1,445.9K
10:47 3,097.66 3,098.02 3,096.26 3,096.26 1,507.6K
10:48 3,097.36 3,097.63 3,095.93 3,096.23 1,395.4K
10:49 3,097.13 3,097.45 3,095.79 3,097.45 1,288.6K
10:50 3,096.27 3,097.82 3,095.98 3,096.58 962.3K
10:51 3,097.41 3,097.65 3,095.50 3,096.97 1,067.4K
10:52 3,096.10 3,096.85 3,095.46 3,095.94 1,521.6K
10:53 3,096.15 3,096.99 3,095.44 3,095.54 1,173.4K
10:54 3,096.47 3,097.67 3,095.57 3,096.39 1,244.8K
10:55 3,095.96 3,098.08 3,095.96 3,096.40 2,185.5K
10:56 3,095.82 3,097.41 3,095.78 3,096.43 1,209.5K
10:57 3,097.21 3,097.21 3,095.20 3,096.20 1,142.4K
10:58 3,095.89 3,097.09 3,095.60 3,096.41 1,263.5K
10:59 3,096.38 3,098.06 3,096.38 3,098.06 1,495.7K
11:00 3,096.87 3,098.55 3,096.16 3,098.52 1,078.7K
11:01 3,098.40 3,098.40 3,096.48 3,097.70 1,599.3K
11:02 3,097.71 3,098.45 3,096.45 3,098.45 1,287.0K
11:03 3,099.29 3,099.66 3,097.85 3,098.85 1,368.5K
11:04 3,098.43 3,100.52 3,098.43 3,099.91 1,285.5K
11:05 3,100.01 3,100.82 3,098.87 3,099.09 895.1K
11:06 3,099.06 3,100.53 3,098.91 3,100.16 1,496.5K
11:07 3,099.69 3,100.34 3,098.55 3,099.66 1,757.3K
11:08 3,099.94 3,099.94 3,097.09 3,098.06 1,830.7K
11:09 3,098.93 3,098.93 3,096.63 3,096.87 2,026.3K
11:10 3,098.14 3,098.38 3,096.63 3,097.36 3,432.9K
11:11 3,096.48 3,098.60 3,096.29 3,096.39 1,817.3K
11:12 3,096.29 3,096.99 3,095.01 3,095.01 2,009.3K
11:13 3,094.92 3,095.42 3,093.14 3,093.99 2,410.6K
11:14 3,093.54 3,094.08 3,092.25 3,092.42 2,031.5K
11:15 3,092.58 3,093.98 3,091.27 3,091.27 2,465.8K
11:16 3,091.76 3,092.25 3,090.23 3,091.60 3,509.3K
11:17 3,090.56 3,091.80 3,089.86 3,091.80 2,075.5K
11:18 3,091.47 3,091.85 3,090.17 3,091.71 1,389.9K
11:19 3,091.49 3,093.01 3,091.20 3,093.01 1,806.8K
11:20 3,091.63 3,093.27 3,091.24 3,092.76 1,772.0K
11:21 3,092.99 3,093.86 3,091.89 3,092.41 1,411.6K
11:22 3,093.11 3,093.75 3,092.09 3,093.01 1,192.8K
11:23 3,092.78 3,093.70 3,091.83 3,093.07 1,055.2K
11:24 3,092.04 3,094.08 3,092.04 3,093.55 1,185.4K
11:25 3,093.78 3,093.90 3,092.45 3,093.79 1,085.1K
11:26 3,093.77 3,093.83 3,092.04 3,092.67 1,031.8K
11:27 3,091.97 3,093.58 3,091.97 3,092.73 1,568.0K
11:28 3,093.51 3,093.79 3,092.09 3,092.96 1,292.1K
11:29 3,092.81 3,094.64 3,092.42 3,094.49 1,174.0K
11:30 3,093.79 3,093.79 3,093.18 3,093.18 48.0K
11:31 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:32 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:33 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:34 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:35 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:36 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:37 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:38 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:39 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:40 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:41 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:42 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:43 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:44 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:45 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:46 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:47 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:48 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:49 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:50 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:51 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:52 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:53 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:54 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:55 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:56 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:57 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:58 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
11:59 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:00 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:01 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:02 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:03 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:04 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:05 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:06 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:07 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:08 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:09 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:10 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:11 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:12 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:13 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:14 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:15 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:16 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:17 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:18 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:19 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:20 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:21 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:22 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:23 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:24 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:25 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:26 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:27 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:28 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:29 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:30 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:31 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:32 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:33 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:34 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:35 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:36 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:37 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:38 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:39 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:40 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:41 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:42 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:43 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:44 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:45 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:46 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:47 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:48 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:49 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:50 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:51 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:52 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:53 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:54 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:55 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:56 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:57 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:58 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
12:59 3,093.18 3,093.18 3,093.18 3,093.18 0.0K
13:00 3,093.18 3,095.33 3,093.18 3,094.75 3,978.0K
13:01 3,093.92 3,095.22 3,093.32 3,094.55 1,649.1K
13:02 3,095.72 3,095.83 3,093.87 3,093.87 898.0K
13:03 3,093.63 3,095.14 3,093.60 3,094.76 652.5K
13:04 3,094.89 3,094.95 3,093.57 3,094.66 700.4K
13:05 3,094.62 3,095.50 3,093.44 3,095.47 1,769.2K
13:06 3,095.79 3,097.72 3,095.62 3,097.05 2,488.0K
13:07 3,096.89 3,097.67 3,095.47 3,096.77 1,257.9K
13:08 3,096.88 3,097.64 3,095.56 3,097.45 1,031.8K
13:09 3,096.83 3,097.62 3,096.09 3,096.34 933.7K
13:10 3,096.50 3,097.86 3,096.10 3,097.86 941.7K
13:11 3,097.57 3,099.27 3,097.37 3,097.44 1,897.3K
13:12 3,097.25 3,097.25 3,095.75 3,097.11 1,410.7K
13:13 3,096.00 3,097.10 3,094.94 3,095.93 2,312.7K
13:14 3,095.38 3,096.20 3,094.60 3,096.19 1,264.8K
13:15 3,095.30 3,095.94 3,094.08 3,095.04 1,000.7K
13:16 3,094.19 3,095.54 3,093.81 3,095.26 1,072.9K
13:17 3,094.54 3,096.16 3,094.09 3,096.06 1,274.5K
13:18 3,095.91 3,096.02 3,093.81 3,093.81 1,903.7K
13:19 3,094.39 3,095.80 3,093.93 3,095.15 1,105.8K
13:20 3,095.18 3,095.69 3,094.00 3,095.23 950.2K
13:21 3,095.17 3,095.18 3,093.57 3,094.48 1,326.4K
13:22 3,094.31 3,095.50 3,093.90 3,095.49 1,221.2K
13:23 3,095.34 3,095.81 3,094.13 3,095.52 1,017.2K
13:24 3,096.08 3,096.70 3,094.66 3,096.30 1,389.6K
13:25 3,096.82 3,097.27 3,095.35 3,096.74 1,314.7K
13:26 3,096.83 3,098.64 3,096.41 3,097.67 1,533.2K
13:27 3,098.74 3,100.07 3,097.27 3,098.87 2,449.7K
13:28 3,098.90 3,100.76 3,098.66 3,099.91 1,291.6K
13:29 3,099.84 3,100.29 3,097.64 3,098.11 1,802.0K
13:30 3,098.09 3,099.44 3,097.89 3,097.97 1,343.9K
13:31 3,098.29 3,099.59 3,097.58 3,097.89 1,520.0K
13:32 3,099.53 3,099.93 3,097.89 3,099.66 1,225.7K
13:33 3,100.24 3,100.24 3,098.58 3,099.90 1,381.2K
13:34 3,099.24 3,100.29 3,098.76 3,100.29 1,299.1K
13:35 3,099.39 3,100.87 3,099.19 3,100.25 2,871.1K
13:36 3,100.31 3,101.22 3,099.41 3,101.17 1,442.2K
13:37 3,100.53 3,101.20 3,099.66 3,100.05 1,411.9K
13:38 3,099.21 3,100.36 3,098.81 3,099.93 1,158.8K
13:39 3,098.99 3,100.17 3,098.55 3,100.06 2,538.0K
13:40 3,099.69 3,100.62 3,099.15 3,100.36 2,242.3K
13:41 3,099.66 3,100.46 3,098.89 3,099.94 1,884.0K
13:42 3,099.14 3,100.29 3,098.70 3,099.28 1,701.5K
13:43 3,098.27 3,099.97 3,098.14 3,099.97 2,413.4K
13:44 3,098.73 3,100.62 3,098.73 3,100.20 1,417.1K
13:45 3,099.94 3,102.97 3,099.94 3,102.83 4,668.0K
13:46 3,102.50 3,103.96 3,102.50 3,103.86 5,021.7K
13:47 3,104.61 3,104.99 3,103.93 3,103.93 1,428.9K
13:48 3,104.09 3,105.01 3,103.09 3,103.59 1,386.0K
13:49 3,103.64 3,105.33 3,103.64 3,105.16 1,579.4K
13:50 3,104.58 3,105.51 3,104.54 3,105.23 1,034.2K
13:51 3,105.33 3,106.05 3,104.50 3,105.31 1,226.8K
13:52 3,105.85 3,106.51 3,104.55 3,106.51 1,940.5K
13:53 3,106.39 3,107.84 3,105.97 3,107.52 2,959.4K
13:54 3,107.38 3,108.04 3,106.99 3,107.89 1,687.6K
13:55 3,107.23 3,107.93 3,106.47 3,107.69 1,832.7K
13:56 3,106.49 3,107.68 3,105.97 3,107.52 1,358.9K
13:57 3,106.72 3,107.11 3,105.89 3,106.83 1,877.4K
13:58 3,106.51 3,107.85 3,105.89 3,106.58 1,327.5K
13:59 3,106.24 3,107.62 3,105.73 3,107.59 1,304.0K
14:00 3,107.35 3,108.18 3,105.15 3,106.13 2,075.3K
14:01 3,105.86 3,106.19 3,105.00 3,106.09 1,849.2K
14:02 3,106.15 3,107.05 3,105.53 3,106.54 1,504.2K
14:03 3,106.15 3,107.30 3,105.29 3,106.67 1,710.5K
14:04 3,105.74 3,106.71 3,104.92 3,106.10 2,035.4K
14:05 3,105.16 3,107.15 3,105.16 3,105.86 2,275.0K
14:06 3,105.28 3,106.48 3,104.54 3,106.27 1,265.4K
14:07 3,105.16 3,107.17 3,105.16 3,106.47 1,308.3K
14:08 3,105.90 3,106.78 3,105.65 3,106.52 1,390.7K
14:09 3,105.52 3,107.15 3,105.27 3,105.27 2,100.1K
14:10 3,105.18 3,106.28 3,105.01 3,105.70 1,451.6K
14:11 3,105.72 3,106.34 3,105.05 3,106.13 1,666.2K
14:12 3,105.22 3,106.27 3,104.84 3,105.60 1,143.7K
14:13 3,105.14 3,106.59 3,104.73 3,104.81 1,320.2K
14:14 3,104.92 3,105.77 3,103.91 3,104.08 2,140.7K
14:15 3,104.22 3,105.31 3,103.40 3,103.63 1,870.8K
14:16 3,103.82 3,104.86 3,103.53 3,104.15 972.5K
14:17 3,103.29 3,105.28 3,103.22 3,104.18 1,489.3K
14:18 3,104.76 3,105.22 3,103.66 3,104.48 1,229.3K
14:19 3,103.60 3,104.96 3,103.52 3,104.87 1,301.1K
14:20 3,103.97 3,105.05 3,103.34 3,103.34 2,209.4K
14:21 3,103.42 3,104.66 3,102.41 3,103.19 2,970.8K
14:22 3,103.05 3,104.88 3,102.93 3,104.50 1,423.3K
14:23 3,103.26 3,104.39 3,102.66 3,102.83 1,581.9K
14:24 3,103.34 3,104.22 3,102.84 3,104.21 2,605.8K
14:25 3,103.40 3,104.46 3,102.79 3,102.79 1,449.5K
14:26 3,103.00 3,104.05 3,102.76 3,103.10 2,085.5K
14:27 3,103.70 3,104.68 3,103.08 3,103.35 2,159.3K
14:28 3,104.35 3,105.64 3,103.90 3,104.42 2,342.2K
14:29 3,104.12 3,105.50 3,104.12 3,104.50 2,213.5K
14:30 3,104.26 3,105.22 3,103.46 3,103.88 1,531.8K
14:31 3,103.20 3,104.24 3,103.12 3,103.40 2,898.3K
14:32 3,102.63 3,103.42 3,101.45 3,101.45 978.3K
14:33 3,101.00 3,102.44 3,100.92 3,101.94 1,451.9K
14:34 3,101.34 3,102.53 3,100.94 3,101.55 1,869.1K
14:35 3,100.85 3,102.49 3,100.51 3,101.31 1,295.1K
14:36 3,100.61 3,101.58 3,100.20 3,100.85 1,466.4K
14:37 3,100.42 3,102.12 3,100.42 3,102.12 2,326.6K
14:38 3,101.67 3,102.65 3,100.64 3,101.44 1,485.2K
14:39 3,101.32 3,101.65 3,100.28 3,101.22 1,207.4K
14:40 3,100.51 3,102.41 3,100.37 3,102.41 1,632.3K
14:41 3,100.79 3,102.55 3,100.79 3,102.37 1,331.5K
14:42 3,101.94 3,102.58 3,100.87 3,100.99 2,137.5K
14:43 3,101.48 3,102.18 3,100.37 3,101.44 1,557.4K
14:44 3,101.63 3,102.69 3,101.41 3,102.69 2,154.7K
14:45 3,101.98 3,103.57 3,101.25 3,103.42 2,355.6K
14:46 3,102.14 3,103.64 3,101.80 3,103.53 2,260.3K
14:47 3,103.65 3,104.10 3,102.13 3,102.13 2,595.9K
14:48 3,102.98 3,103.98 3,102.20 3,103.44 2,334.7K
14:49 3,102.89 3,103.82 3,102.39 3,102.60 2,506.7K
14:50 3,103.87 3,104.24 3,102.78 3,104.16 3,268.1K
14:51 3,104.04 3,104.63 3,102.70 3,103.37 2,808.6K
14:52 3,103.61 3,104.34 3,102.55 3,103.36 2,160.1K
14:53 3,103.32 3,104.43 3,102.23 3,103.20 3,278.0K
14:54 3,103.83 3,104.47 3,102.84 3,103.29 3,933.0K
14:55 3,102.78 3,104.70 3,102.78 3,104.12 3,845.3K
14:56 3,105.02 3,106.38 3,104.49 3,105.65 7,832.2K
14:57 3,105.67 3,106.34 3,105.67 3,106.32 243.6K
14:58 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
14:59 3,106.32 3,106.32 3,104.37 3,104.37 7,902.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available