SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,079.50 3,079.50 3,079.50 3,079.50 1,930.0K
09:29 3,079.50 3,079.50 3,079.50 3,079.50 0.0K
09:30 3,079.50 3,082.36 3,078.44 3,081.41 9,090.7K
09:31 3,079.86 3,081.32 3,079.10 3,080.86 5,314.9K
09:32 3,080.18 3,082.34 3,080.18 3,081.80 4,819.1K
09:33 3,080.90 3,083.33 3,080.90 3,081.81 4,944.3K
09:34 3,082.91 3,082.91 3,080.13 3,080.88 3,482.5K
09:35 3,081.22 3,082.82 3,080.22 3,081.18 3,693.0K
09:36 3,081.41 3,082.62 3,079.83 3,079.83 5,641.0K
09:37 3,080.50 3,083.34 3,080.36 3,083.34 4,691.0K
09:38 3,083.48 3,085.17 3,082.83 3,083.93 4,501.7K
09:39 3,084.39 3,086.21 3,083.87 3,084.58 3,858.7K
09:40 3,084.90 3,086.22 3,084.82 3,086.03 2,999.3K
09:41 3,085.90 3,087.56 3,085.02 3,086.22 3,474.1K
09:42 3,086.22 3,087.73 3,085.84 3,086.56 3,331.4K
09:43 3,086.73 3,087.72 3,086.03 3,087.19 2,595.4K
09:44 3,087.33 3,087.33 3,084.37 3,084.78 4,934.5K
09:45 3,084.87 3,086.54 3,084.05 3,085.69 2,802.3K
09:46 3,086.23 3,088.82 3,085.92 3,088.08 6,584.6K
09:47 3,087.42 3,087.93 3,085.58 3,086.04 5,184.3K
09:48 3,086.61 3,087.93 3,085.37 3,086.75 2,949.8K
09:49 3,087.11 3,087.61 3,085.86 3,086.97 3,293.3K
09:50 3,086.58 3,088.88 3,086.05 3,087.64 3,381.1K
09:51 3,087.80 3,088.47 3,086.68 3,087.23 3,459.2K
09:52 3,087.85 3,088.61 3,086.77 3,088.02 3,804.8K
09:53 3,087.86 3,087.99 3,086.29 3,087.44 3,095.6K
09:54 3,087.17 3,089.21 3,087.17 3,088.42 3,556.1K
09:55 3,088.47 3,089.60 3,087.70 3,088.25 3,147.1K
09:56 3,087.32 3,089.67 3,087.32 3,088.43 3,151.9K
09:57 3,088.87 3,089.57 3,087.29 3,089.33 2,794.1K
09:58 3,088.53 3,089.99 3,087.77 3,088.37 4,116.5K
09:59 3,088.16 3,088.77 3,087.23 3,087.48 3,276.6K
10:00 3,088.63 3,089.86 3,088.15 3,089.01 6,593.9K
10:01 3,089.26 3,089.71 3,088.11 3,088.74 5,015.4K
10:02 3,089.45 3,090.22 3,088.77 3,090.22 4,387.1K
10:03 3,089.65 3,091.03 3,088.70 3,088.70 3,611.4K
10:04 3,088.39 3,090.26 3,088.39 3,090.26 3,736.7K
10:05 3,089.98 3,089.98 3,087.82 3,088.47 2,330.5K
10:06 3,089.32 3,089.59 3,087.75 3,088.73 2,375.0K
10:07 3,089.07 3,090.49 3,088.44 3,089.20 3,078.4K
10:08 3,089.70 3,089.98 3,087.96 3,088.80 2,759.3K
10:09 3,088.61 3,089.50 3,087.87 3,088.79 4,482.8K
10:10 3,089.24 3,089.24 3,087.23 3,088.43 1,700.5K
10:11 3,088.37 3,089.44 3,087.70 3,089.27 1,831.2K
10:12 3,089.26 3,089.54 3,087.90 3,088.79 1,817.9K
10:13 3,088.36 3,089.66 3,088.01 3,088.14 1,746.6K
10:14 3,088.41 3,089.67 3,088.10 3,089.39 1,893.7K
10:15 3,088.88 3,091.65 3,088.62 3,091.63 3,247.4K
10:16 3,091.38 3,093.66 3,090.70 3,093.00 5,129.1K
10:17 3,093.21 3,093.97 3,092.14 3,093.93 3,051.2K
10:18 3,093.45 3,095.10 3,093.34 3,094.06 2,538.2K
10:19 3,093.52 3,095.54 3,093.10 3,093.10 2,652.2K
10:20 3,094.19 3,095.47 3,093.99 3,094.65 3,714.6K
10:21 3,094.66 3,095.65 3,093.69 3,094.41 2,815.8K
10:22 3,093.66 3,095.06 3,093.39 3,094.32 2,967.9K
10:23 3,094.10 3,094.82 3,092.86 3,093.98 2,582.3K
10:24 3,092.67 3,094.49 3,092.67 3,093.06 1,664.7K
10:25 3,093.99 3,095.16 3,093.62 3,094.41 1,947.7K
10:26 3,094.10 3,096.28 3,094.10 3,094.53 1,798.5K
10:27 3,095.11 3,095.13 3,092.99 3,094.05 8,555.5K
10:28 3,093.33 3,094.41 3,092.63 3,093.13 5,045.5K
10:29 3,092.12 3,095.10 3,092.12 3,095.00 6,819.0K
10:30 3,094.52 3,097.08 3,094.52 3,097.05 3,680.7K
10:31 3,096.11 3,096.56 3,094.81 3,096.43 2,525.3K
10:32 3,095.64 3,096.44 3,094.79 3,095.56 2,535.5K
10:33 3,095.38 3,097.33 3,095.15 3,096.65 3,901.8K
10:34 3,095.68 3,097.86 3,095.37 3,096.53 2,555.6K
10:35 3,096.75 3,097.54 3,095.76 3,096.51 2,313.2K
10:36 3,096.21 3,096.69 3,095.08 3,095.08 3,338.6K
10:37 3,095.49 3,095.97 3,094.37 3,095.97 2,029.9K
10:38 3,095.78 3,095.84 3,094.30 3,095.78 1,883.2K
10:39 3,096.56 3,096.56 3,093.77 3,093.77 1,548.2K
10:40 3,095.01 3,095.01 3,093.18 3,093.80 1,989.5K
10:41 3,092.91 3,093.83 3,091.60 3,091.60 1,949.9K
10:42 3,092.85 3,093.75 3,092.19 3,093.12 1,301.0K
10:43 3,093.96 3,094.21 3,092.31 3,092.72 1,159.9K
10:44 3,093.35 3,093.85 3,091.76 3,092.27 3,103.0K
10:45 3,092.05 3,093.49 3,091.92 3,092.59 1,141.3K
10:46 3,093.54 3,093.54 3,091.31 3,091.31 2,478.2K
10:47 3,091.93 3,093.48 3,091.65 3,092.19 1,550.7K
10:48 3,093.64 3,093.94 3,092.23 3,092.82 1,397.6K
10:49 3,092.22 3,093.36 3,092.20 3,092.67 1,875.9K
10:50 3,092.38 3,094.67 3,092.38 3,094.28 2,204.5K
10:51 3,093.65 3,094.47 3,093.12 3,093.13 1,148.2K
10:52 3,093.35 3,094.39 3,092.61 3,092.75 1,570.4K
10:53 3,093.50 3,094.40 3,092.76 3,092.76 1,267.6K
10:54 3,093.73 3,093.94 3,092.15 3,092.15 1,269.0K
10:55 3,093.69 3,093.69 3,091.70 3,092.26 2,711.1K
10:56 3,092.51 3,093.76 3,092.07 3,092.61 1,256.7K
10:57 3,092.40 3,093.13 3,091.07 3,091.97 2,324.4K
10:58 3,091.13 3,093.38 3,091.13 3,092.88 2,350.8K
10:59 3,092.26 3,094.18 3,092.09 3,094.18 1,954.7K
11:00 3,093.45 3,095.53 3,093.45 3,094.34 4,207.7K
11:01 3,094.33 3,095.67 3,093.33 3,095.67 2,499.6K
11:02 3,095.92 3,098.80 3,095.92 3,098.80 8,658.5K
11:03 3,099.05 3,099.47 3,098.11 3,098.92 5,633.9K
11:04 3,098.46 3,098.46 3,095.80 3,096.71 3,368.3K
11:05 3,096.71 3,099.74 3,096.71 3,099.74 9,827.1K
11:06 3,099.43 3,100.80 3,097.94 3,098.81 4,405.0K
11:07 3,099.44 3,099.44 3,096.77 3,097.59 2,059.0K
11:08 3,097.53 3,099.09 3,097.02 3,098.69 1,388.0K
11:09 3,097.73 3,099.87 3,097.73 3,098.77 1,937.6K
11:10 3,098.54 3,099.65 3,097.34 3,098.53 2,363.7K
11:11 3,099.68 3,101.00 3,099.20 3,099.41 3,588.2K
11:12 3,100.37 3,100.78 3,099.44 3,099.66 3,226.8K
11:13 3,099.63 3,101.44 3,099.03 3,099.40 3,068.8K
11:14 3,099.81 3,100.53 3,098.51 3,099.24 1,881.7K
11:15 3,098.16 3,098.25 3,096.51 3,097.37 1,874.6K
11:16 3,097.45 3,097.46 3,095.19 3,095.19 4,297.9K
11:17 3,096.01 3,096.01 3,094.39 3,094.40 1,763.1K
11:18 3,094.39 3,097.11 3,094.39 3,095.64 1,962.5K
11:19 3,096.19 3,097.77 3,096.11 3,096.11 1,613.7K
11:20 3,096.57 3,097.78 3,095.66 3,095.66 1,180.0K
11:21 3,097.08 3,097.31 3,095.59 3,095.86 1,993.3K
11:22 3,095.95 3,096.36 3,095.10 3,095.33 1,451.1K
11:23 3,095.87 3,095.87 3,094.16 3,095.68 1,448.1K
11:24 3,096.04 3,096.73 3,094.99 3,095.08 969.5K
11:25 3,096.47 3,096.47 3,094.64 3,095.29 1,566.2K
11:26 3,095.95 3,097.23 3,095.48 3,096.70 1,097.7K
11:27 3,096.49 3,098.46 3,096.49 3,096.70 1,954.8K
11:28 3,097.20 3,097.36 3,096.38 3,097.05 1,675.9K
11:29 3,097.21 3,098.46 3,096.24 3,098.46 2,069.0K
11:30 3,098.46 3,098.78 3,098.46 3,098.78 151.8K
11:31 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:32 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:33 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:34 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:35 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:36 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:37 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:38 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:39 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:40 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:41 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:42 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:43 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:44 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:45 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:46 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:47 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:48 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:49 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:50 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:51 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:52 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:53 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:54 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:55 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:56 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:57 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:58 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
11:59 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:00 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:01 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:02 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:03 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:04 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:05 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:06 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:07 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:08 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:09 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:10 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:11 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:12 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:13 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:14 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:15 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:16 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:17 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:18 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:19 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:20 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:21 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:22 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:23 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:24 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:25 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:26 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:27 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:28 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:29 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:30 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:31 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:32 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:33 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:34 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:35 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:36 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:37 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:38 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:39 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:40 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:41 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:42 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:43 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:44 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:45 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:46 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:47 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:48 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:49 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:50 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:51 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:52 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:53 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:54 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:55 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:56 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:57 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:58 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
12:59 3,098.78 3,098.78 3,098.78 3,098.78 0.0K
13:00 3,098.78 3,099.29 3,097.38 3,098.27 6,372.1K
13:01 3,098.40 3,098.73 3,097.36 3,097.62 3,996.1K
13:02 3,096.97 3,097.83 3,096.63 3,097.83 4,380.0K
13:03 3,097.34 3,097.94 3,096.55 3,096.76 1,977.1K
13:04 3,097.64 3,098.06 3,095.72 3,096.41 2,261.7K
13:05 3,096.94 3,097.03 3,095.89 3,096.72 1,821.3K
13:06 3,096.23 3,098.48 3,096.23 3,097.59 1,614.1K
13:07 3,097.58 3,098.93 3,096.94 3,098.58 1,727.1K
13:08 3,098.46 3,099.38 3,097.55 3,097.73 1,719.2K
13:09 3,098.17 3,099.24 3,097.34 3,098.19 1,964.9K
13:10 3,097.92 3,098.46 3,097.17 3,097.81 1,736.9K
13:11 3,097.65 3,098.61 3,097.02 3,098.57 1,411.8K
13:12 3,097.80 3,098.98 3,097.22 3,098.98 2,845.4K
13:13 3,098.76 3,099.15 3,097.37 3,097.65 3,272.6K
13:14 3,097.86 3,099.74 3,097.86 3,099.68 2,534.0K
13:15 3,099.49 3,099.74 3,098.06 3,099.11 2,442.9K
13:16 3,099.26 3,099.26 3,097.66 3,097.80 2,088.6K
13:17 3,098.52 3,100.06 3,098.22 3,099.31 2,484.1K
13:18 3,100.24 3,100.53 3,099.39 3,099.67 2,274.8K
13:19 3,099.84 3,100.85 3,099.02 3,100.39 2,295.6K
13:20 3,099.85 3,101.00 3,099.25 3,100.14 2,878.8K
13:21 3,098.98 3,100.57 3,098.98 3,099.64 2,203.2K
13:22 3,099.45 3,100.21 3,098.25 3,098.84 2,447.9K
13:23 3,098.11 3,099.14 3,097.57 3,097.86 1,871.4K
13:24 3,098.81 3,099.45 3,098.22 3,099.05 1,698.4K
13:25 3,099.35 3,099.59 3,098.16 3,098.91 1,650.1K
13:26 3,098.98 3,100.12 3,098.37 3,100.12 2,300.4K
13:27 3,099.45 3,100.29 3,098.52 3,098.92 1,681.8K
13:28 3,098.87 3,100.61 3,098.72 3,098.72 2,471.0K
13:29 3,098.72 3,100.06 3,097.91 3,099.65 1,878.7K
13:30 3,099.49 3,100.48 3,098.55 3,100.31 5,724.5K
13:31 3,099.58 3,100.98 3,099.55 3,100.98 4,721.0K
13:32 3,100.97 3,100.97 3,098.96 3,099.89 3,247.6K
13:33 3,099.43 3,101.42 3,099.43 3,100.71 3,954.6K
13:34 3,100.83 3,101.82 3,099.85 3,101.79 3,679.5K
13:35 3,101.55 3,101.72 3,099.67 3,100.31 2,848.1K
13:36 3,100.73 3,101.21 3,099.43 3,101.21 1,786.4K
13:37 3,100.26 3,101.56 3,099.68 3,099.88 2,105.2K
13:38 3,100.53 3,101.26 3,099.73 3,101.26 3,061.0K
13:39 3,101.17 3,101.48 3,099.67 3,101.24 2,597.8K
13:40 3,101.37 3,102.06 3,100.72 3,101.58 5,273.1K
13:41 3,101.79 3,102.78 3,100.41 3,102.78 2,312.9K
13:42 3,102.40 3,104.22 3,101.17 3,103.78 8,835.1K
13:43 3,104.30 3,105.42 3,103.71 3,104.88 3,339.4K
13:44 3,105.68 3,105.86 3,104.03 3,105.13 2,616.9K
13:45 3,103.85 3,105.36 3,103.56 3,103.89 4,436.3K
13:46 3,103.86 3,104.88 3,102.75 3,104.88 3,324.9K
13:47 3,105.05 3,105.07 3,103.78 3,104.27 3,883.1K
13:48 3,104.22 3,104.22 3,102.01 3,103.16 2,348.9K
13:49 3,103.04 3,103.37 3,101.62 3,103.37 2,124.0K
13:50 3,102.67 3,103.60 3,102.18 3,102.56 2,022.3K
13:51 3,103.55 3,103.76 3,102.52 3,103.52 2,188.2K
13:52 3,103.28 3,104.91 3,103.16 3,104.68 2,999.3K
13:53 3,105.64 3,105.64 3,103.94 3,104.87 2,749.9K
13:54 3,104.89 3,105.14 3,103.44 3,104.53 1,972.8K
13:55 3,104.48 3,105.80 3,103.69 3,104.45 1,994.3K
13:56 3,104.12 3,106.15 3,103.71 3,105.08 2,499.6K
13:57 3,105.05 3,105.94 3,104.34 3,104.51 2,393.7K
13:58 3,104.61 3,106.05 3,103.95 3,104.38 2,188.6K
13:59 3,104.60 3,105.50 3,103.99 3,104.71 2,824.5K
14:00 3,104.59 3,105.70 3,103.92 3,105.24 2,378.5K
14:01 3,104.02 3,105.46 3,103.90 3,104.53 2,659.9K
14:02 3,105.36 3,105.51 3,103.17 3,103.34 3,144.2K
14:03 3,103.39 3,104.33 3,102.16 3,102.16 3,223.1K
14:04 3,102.34 3,102.54 3,101.53 3,101.83 3,077.1K
14:05 3,101.00 3,102.93 3,101.00 3,102.66 2,187.8K
14:06 3,102.68 3,104.70 3,102.68 3,103.81 2,916.2K
14:07 3,103.24 3,104.60 3,103.00 3,103.61 1,880.9K
14:08 3,103.88 3,103.88 3,102.10 3,103.22 2,542.8K
14:09 3,103.38 3,104.35 3,102.04 3,103.56 3,170.2K
14:10 3,103.93 3,104.73 3,103.21 3,104.57 3,151.1K
14:11 3,104.20 3,105.54 3,104.01 3,104.95 6,363.3K
14:12 3,105.49 3,111.93 3,104.28 3,111.93 4,272.0K
14:13 3,111.40 3,112.65 3,111.04 3,112.40 6,666.2K
14:14 3,111.99 3,111.99 3,109.94 3,110.20 3,900.7K
14:15 3,109.69 3,111.40 3,109.35 3,109.55 5,016.8K
14:16 3,109.38 3,111.75 3,109.38 3,110.70 3,740.3K
14:17 3,110.98 3,110.98 3,108.00 3,109.13 2,874.9K
14:18 3,109.04 3,110.75 3,108.65 3,109.35 3,567.8K
14:19 3,108.86 3,110.05 3,108.02 3,109.33 2,791.7K
14:20 3,109.40 3,110.15 3,108.59 3,108.99 2,089.0K
14:21 3,110.21 3,110.78 3,108.86 3,109.33 2,674.3K
14:22 3,110.05 3,110.05 3,106.93 3,107.07 2,865.0K
14:23 3,107.63 3,110.02 3,107.40 3,109.34 2,324.6K
14:24 3,109.56 3,110.96 3,108.80 3,110.56 2,768.4K
14:25 3,110.69 3,112.09 3,110.18 3,111.20 2,658.1K
14:26 3,110.93 3,112.76 3,109.86 3,112.76 3,446.2K
14:27 3,112.32 3,112.99 3,111.47 3,112.35 4,467.4K
14:28 3,112.39 3,112.40 3,110.72 3,111.38 2,832.8K
14:29 3,112.05 3,112.24 3,110.89 3,110.89 2,238.7K
14:30 3,111.11 3,113.09 3,111.11 3,112.69 3,860.2K
14:31 3,112.24 3,112.58 3,110.30 3,110.65 3,385.6K
14:32 3,110.63 3,112.76 3,110.32 3,112.76 2,798.1K
14:33 3,111.46 3,113.79 3,111.46 3,112.64 2,578.4K
14:34 3,113.64 3,114.28 3,112.27 3,112.99 3,879.3K
14:35 3,112.29 3,113.66 3,112.13 3,113.65 4,414.3K
14:36 3,112.71 3,113.12 3,111.32 3,112.24 3,115.6K
14:37 3,112.25 3,112.68 3,111.48 3,111.57 2,893.8K
14:38 3,111.27 3,112.11 3,109.57 3,110.02 8,771.0K
14:39 3,110.28 3,111.43 3,108.97 3,109.98 6,078.8K
14:40 3,110.48 3,110.48 3,108.63 3,110.16 4,778.7K
14:41 3,109.55 3,111.10 3,108.75 3,109.36 2,899.3K
14:42 3,109.47 3,110.37 3,108.09 3,110.20 3,362.7K
14:43 3,109.41 3,110.41 3,108.60 3,108.89 3,211.0K
14:44 3,108.90 3,110.90 3,108.90 3,110.24 3,033.2K
14:45 3,110.75 3,110.75 3,109.18 3,109.90 3,794.6K
14:46 3,110.37 3,110.58 3,108.90 3,109.38 3,155.0K
14:47 3,108.83 3,110.16 3,107.67 3,107.94 3,197.0K
14:48 3,107.40 3,109.90 3,107.40 3,109.90 3,594.9K
14:49 3,109.01 3,110.64 3,108.76 3,108.78 3,933.5K
14:50 3,110.13 3,110.13 3,108.52 3,109.55 4,178.4K
14:51 3,109.85 3,109.95 3,107.79 3,107.81 3,614.1K
14:52 3,107.92 3,109.63 3,107.79 3,109.28 4,339.4K
14:53 3,108.59 3,109.95 3,108.14 3,109.67 5,913.4K
14:54 3,108.78 3,110.23 3,108.10 3,109.74 7,963.9K
14:55 3,109.80 3,110.23 3,108.58 3,109.97 7,619.0K
14:56 3,110.17 3,110.87 3,109.49 3,109.79 8,352.3K
14:57 3,110.29 3,110.79 3,110.29 3,110.79 384.1K
14:58 3,110.79 3,110.79 3,110.79 3,110.79 0.0K
14:59 3,110.79 3,111.11 3,110.79 3,110.92 9,218.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available