3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,114.57 | 3,114.57 | 3,114.57 | 3,114.57 | 2,658.5K |
| 09:29 | 3,114.57 | 3,114.57 | 3,114.57 | 3,114.57 | 0.0K |
| 09:30 | 3,114.57 | 3,116.90 | 3,113.47 | 3,114.54 | 16,483.9K |
| 09:31 | 3,113.84 | 3,115.62 | 3,112.96 | 3,114.76 | 10,341.2K |
| 09:32 | 3,115.30 | 3,115.87 | 3,113.05 | 3,113.82 | 6,760.6K |
| 09:33 | 3,113.97 | 3,115.66 | 3,113.00 | 3,114.47 | 12,836.2K |
| 09:34 | 3,115.57 | 3,117.90 | 3,115.09 | 3,116.87 | 5,085.4K |
| 09:35 | 3,117.09 | 3,117.68 | 3,115.38 | 3,117.68 | 9,990.6K |
| 09:36 | 3,117.08 | 3,118.41 | 3,116.37 | 3,117.26 | 13,967.0K |
| 09:37 | 3,117.25 | 3,117.47 | 3,115.86 | 3,117.47 | 11,798.1K |
| 09:38 | 3,117.60 | 3,117.77 | 3,114.09 | 3,114.51 | 8,989.6K |
| 09:39 | 3,114.50 | 3,114.50 | 3,111.84 | 3,112.35 | 8,665.6K |
| 09:40 | 3,111.04 | 3,112.47 | 3,111.00 | 3,111.58 | 7,481.4K |
| 09:41 | 3,112.29 | 3,112.66 | 3,110.98 | 3,111.95 | 7,757.2K |
| 09:42 | 3,112.17 | 3,112.54 | 3,110.14 | 3,111.03 | 5,238.8K |
| 09:43 | 3,111.01 | 3,113.57 | 3,111.01 | 3,113.03 | 4,801.5K |
| 09:44 | 3,112.16 | 3,113.53 | 3,111.15 | 3,111.33 | 6,597.3K |
| 09:45 | 3,111.09 | 3,112.35 | 3,110.96 | 3,112.00 | 5,373.0K |
| 09:46 | 3,112.43 | 3,112.84 | 3,111.31 | 3,112.60 | 5,043.1K |
| 09:47 | 3,112.60 | 3,115.23 | 3,111.79 | 3,115.23 | 3,035.3K |
| 09:48 | 3,114.16 | 3,114.46 | 3,112.56 | 3,112.87 | 2,577.5K |
| 09:49 | 3,113.35 | 3,113.46 | 3,111.37 | 3,112.25 | 7,460.4K |
| 09:50 | 3,111.59 | 3,113.31 | 3,111.30 | 3,113.25 | 5,168.1K |
| 09:51 | 3,111.87 | 3,113.27 | 3,111.87 | 3,112.12 | 3,406.3K |
| 09:52 | 3,112.13 | 3,113.85 | 3,112.13 | 3,113.85 | 4,266.9K |
| 09:53 | 3,113.23 | 3,115.08 | 3,112.95 | 3,115.08 | 3,926.1K |
| 09:54 | 3,114.00 | 3,115.80 | 3,113.65 | 3,115.42 | 4,014.5K |
| 09:55 | 3,114.68 | 3,116.17 | 3,114.03 | 3,114.61 | 3,160.0K |
| 09:56 | 3,114.25 | 3,114.25 | 3,112.32 | 3,112.32 | 4,927.3K |
| 09:57 | 3,113.77 | 3,114.35 | 3,112.13 | 3,113.34 | 3,231.1K |
| 09:58 | 3,113.40 | 3,113.84 | 3,111.21 | 3,112.28 | 7,643.1K |
| 09:59 | 3,112.13 | 3,113.55 | 3,111.83 | 3,113.55 | 5,345.8K |
| 10:00 | 3,112.66 | 3,114.74 | 3,112.66 | 3,113.77 | 3,583.6K |
| 10:01 | 3,114.80 | 3,114.80 | 3,112.50 | 3,112.50 | 3,223.8K |
| 10:02 | 3,113.28 | 3,114.38 | 3,112.47 | 3,113.60 | 2,161.0K |
| 10:03 | 3,114.20 | 3,115.34 | 3,113.89 | 3,113.93 | 2,289.6K |
| 10:04 | 3,113.99 | 3,114.07 | 3,112.95 | 3,113.33 | 3,124.0K |
| 10:05 | 3,113.36 | 3,114.42 | 3,112.48 | 3,113.19 | 4,231.7K |
| 10:06 | 3,114.32 | 3,114.48 | 3,112.36 | 3,113.88 | 2,078.6K |
| 10:07 | 3,112.86 | 3,114.22 | 3,112.65 | 3,112.84 | 3,142.4K |
| 10:08 | 3,113.20 | 3,114.13 | 3,112.71 | 3,113.82 | 2,268.2K |
| 10:09 | 3,112.93 | 3,113.85 | 3,111.83 | 3,112.50 | 2,832.0K |
| 10:10 | 3,112.88 | 3,114.50 | 3,111.96 | 3,113.08 | 6,754.5K |
| 10:11 | 3,113.21 | 3,113.69 | 3,111.47 | 3,112.15 | 3,715.2K |
| 10:12 | 3,111.25 | 3,112.12 | 3,109.95 | 3,110.75 | 4,107.2K |
| 10:13 | 3,109.90 | 3,111.32 | 3,109.09 | 3,109.40 | 3,311.4K |
| 10:14 | 3,110.04 | 3,110.04 | 3,107.80 | 3,108.61 | 7,843.9K |
| 10:15 | 3,108.24 | 3,109.28 | 3,107.68 | 3,107.89 | 4,686.1K |
| 10:16 | 3,109.17 | 3,109.55 | 3,108.01 | 3,108.29 | 2,252.4K |
| 10:17 | 3,108.70 | 3,109.78 | 3,107.89 | 3,108.95 | 3,092.6K |
| 10:18 | 3,109.77 | 3,109.77 | 3,108.04 | 3,109.42 | 3,000.4K |
| 10:19 | 3,108.95 | 3,110.58 | 3,108.60 | 3,109.00 | 3,246.8K |
| 10:20 | 3,109.13 | 3,110.02 | 3,107.83 | 3,108.53 | 3,871.8K |
| 10:21 | 3,108.33 | 3,108.33 | 3,106.05 | 3,106.53 | 3,468.0K |
| 10:22 | 3,105.84 | 3,107.26 | 3,105.84 | 3,106.34 | 3,286.1K |
| 10:23 | 3,106.21 | 3,107.61 | 3,106.21 | 3,106.45 | 1,670.4K |
| 10:24 | 3,107.12 | 3,107.90 | 3,106.66 | 3,106.80 | 2,153.2K |
| 10:25 | 3,106.62 | 3,107.07 | 3,105.96 | 3,105.97 | 2,464.4K |
| 10:26 | 3,105.95 | 3,106.51 | 3,104.62 | 3,106.20 | 4,047.3K |
| 10:27 | 3,105.59 | 3,107.50 | 3,105.59 | 3,105.96 | 2,010.4K |
| 10:28 | 3,106.77 | 3,107.97 | 3,106.36 | 3,107.43 | 1,129.8K |
| 10:29 | 3,108.31 | 3,109.86 | 3,107.25 | 3,109.86 | 2,993.0K |
| 10:30 | 3,109.28 | 3,110.60 | 3,108.54 | 3,109.21 | 3,584.2K |
| 10:31 | 3,109.99 | 3,110.63 | 3,108.84 | 3,110.10 | 1,926.0K |
| 10:32 | 3,110.20 | 3,110.20 | 3,108.31 | 3,108.88 | 3,000.1K |
| 10:33 | 3,109.61 | 3,109.86 | 3,107.61 | 3,107.78 | 1,879.3K |
| 10:34 | 3,108.33 | 3,109.19 | 3,107.47 | 3,108.41 | 2,962.3K |
| 10:35 | 3,108.78 | 3,108.85 | 3,106.34 | 3,106.89 | 2,059.0K |
| 10:36 | 3,106.91 | 3,108.43 | 3,106.27 | 3,107.28 | 2,263.6K |
| 10:37 | 3,108.21 | 3,108.48 | 3,106.89 | 3,107.07 | 2,038.2K |
| 10:38 | 3,108.34 | 3,108.34 | 3,106.43 | 3,106.69 | 2,312.3K |
| 10:39 | 3,106.08 | 3,106.56 | 3,104.81 | 3,104.86 | 2,921.2K |
| 10:40 | 3,105.50 | 3,106.26 | 3,104.85 | 3,105.15 | 1,505.8K |
| 10:41 | 3,105.08 | 3,105.45 | 3,103.29 | 3,104.37 | 2,699.2K |
| 10:42 | 3,103.53 | 3,105.07 | 3,103.10 | 3,105.07 | 2,995.9K |
| 10:43 | 3,104.56 | 3,104.95 | 3,103.12 | 3,104.32 | 3,611.7K |
| 10:44 | 3,103.72 | 3,105.50 | 3,103.53 | 3,104.44 | 2,719.7K |
| 10:45 | 3,104.45 | 3,104.65 | 3,103.03 | 3,103.56 | 2,950.8K |
| 10:46 | 3,103.71 | 3,104.74 | 3,103.43 | 3,103.61 | 2,978.1K |
| 10:47 | 3,103.64 | 3,104.36 | 3,102.01 | 3,103.21 | 2,161.4K |
| 10:48 | 3,103.31 | 3,103.31 | 3,101.38 | 3,101.52 | 2,855.8K |
| 10:49 | 3,102.13 | 3,103.58 | 3,101.33 | 3,103.06 | 1,824.1K |
| 10:50 | 3,102.97 | 3,103.94 | 3,101.83 | 3,101.83 | 2,779.2K |
| 10:51 | 3,101.99 | 3,101.99 | 3,100.04 | 3,100.04 | 3,826.0K |
| 10:52 | 3,100.63 | 3,100.82 | 3,099.68 | 3,100.33 | 2,194.0K |
| 10:53 | 3,101.02 | 3,102.12 | 3,100.95 | 3,101.67 | 1,662.7K |
| 10:54 | 3,101.19 | 3,103.44 | 3,101.19 | 3,103.44 | 1,421.2K |
| 10:55 | 3,101.99 | 3,103.97 | 3,101.99 | 3,103.48 | 1,423.7K |
| 10:56 | 3,103.41 | 3,103.41 | 3,101.82 | 3,102.78 | 1,727.8K |
| 10:57 | 3,102.29 | 3,103.74 | 3,102.29 | 3,102.87 | 1,886.7K |
| 10:58 | 3,102.47 | 3,104.25 | 3,102.47 | 3,103.40 | 2,610.6K |
| 10:59 | 3,103.46 | 3,105.44 | 3,102.72 | 3,105.44 | 1,525.0K |
| 11:00 | 3,105.09 | 3,105.63 | 3,104.03 | 3,104.16 | 1,167.6K |
| 11:01 | 3,104.85 | 3,105.03 | 3,103.12 | 3,105.03 | 3,315.8K |
| 11:02 | 3,104.96 | 3,106.24 | 3,104.38 | 3,105.38 | 1,666.3K |
| 11:03 | 3,104.59 | 3,105.64 | 3,104.04 | 3,105.64 | 1,333.8K |
| 11:04 | 3,105.25 | 3,105.31 | 3,103.49 | 3,104.31 | 2,893.3K |
| 11:05 | 3,103.76 | 3,104.24 | 3,102.80 | 3,103.60 | 1,065.5K |
| 11:06 | 3,103.56 | 3,104.86 | 3,103.19 | 3,104.10 | 1,428.3K |
| 11:07 | 3,105.06 | 3,105.06 | 3,103.02 | 3,103.02 | 1,129.2K |
| 11:08 | 3,103.02 | 3,104.10 | 3,101.95 | 3,101.95 | 2,557.9K |
| 11:09 | 3,101.93 | 3,103.58 | 3,101.60 | 3,102.55 | 2,636.2K |
| 11:10 | 3,102.38 | 3,104.29 | 3,102.38 | 3,103.21 | 1,272.9K |
| 11:11 | 3,102.52 | 3,103.79 | 3,102.33 | 3,103.79 | 1,076.5K |
| 11:12 | 3,102.29 | 3,103.64 | 3,102.01 | 3,102.20 | 1,479.3K |
| 11:13 | 3,102.37 | 3,102.68 | 3,100.53 | 3,100.53 | 2,760.3K |
| 11:14 | 3,101.16 | 3,103.41 | 3,101.14 | 3,101.93 | 2,117.4K |
| 11:15 | 3,102.70 | 3,103.28 | 3,101.16 | 3,102.14 | 1,597.6K |
| 11:16 | 3,102.95 | 3,104.44 | 3,102.89 | 3,102.89 | 2,518.2K |
| 11:17 | 3,102.87 | 3,103.99 | 3,102.59 | 3,102.67 | 994.2K |
| 11:18 | 3,103.35 | 3,103.77 | 3,102.11 | 3,102.38 | 1,227.6K |
| 11:19 | 3,103.14 | 3,104.33 | 3,102.27 | 3,103.55 | 2,497.0K |
| 11:20 | 3,102.74 | 3,104.13 | 3,102.53 | 3,103.65 | 2,139.0K |
| 11:21 | 3,103.48 | 3,103.81 | 3,101.98 | 3,102.76 | 1,881.6K |
| 11:22 | 3,101.98 | 3,103.48 | 3,101.98 | 3,102.37 | 981.0K |
| 11:23 | 3,102.26 | 3,103.19 | 3,101.99 | 3,102.27 | 1,643.2K |
| 11:24 | 3,102.56 | 3,104.66 | 3,101.87 | 3,104.44 | 2,425.5K |
| 11:25 | 3,104.32 | 3,104.87 | 3,103.27 | 3,103.56 | 1,289.5K |
| 11:26 | 3,103.60 | 3,104.80 | 3,103.60 | 3,104.31 | 2,472.6K |
| 11:27 | 3,105.19 | 3,105.19 | 3,103.88 | 3,104.10 | 1,562.7K |
| 11:28 | 3,104.61 | 3,105.56 | 3,103.88 | 3,104.42 | 2,725.4K |
| 11:29 | 3,104.37 | 3,106.94 | 3,104.37 | 3,106.94 | 2,624.8K |
| 11:30 | 3,107.16 | 3,107.16 | 3,107.07 | 3,107.07 | 46.4K |
| 11:31 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:32 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:33 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:34 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:35 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:36 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:37 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:38 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:39 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:40 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:41 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:42 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:43 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:44 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:45 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:46 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:47 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:48 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:49 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:50 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:51 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:52 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:53 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:54 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:55 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:56 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:57 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:58 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 11:59 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:00 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:01 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:02 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:03 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:04 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:05 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:06 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:07 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:08 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:09 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:10 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:11 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:12 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:13 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:14 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:15 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:16 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:17 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:18 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:19 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:20 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:21 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:22 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:23 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:24 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:25 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:26 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:27 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:28 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:29 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:30 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:31 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:32 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:33 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:34 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:35 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:36 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:37 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:38 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:39 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:40 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:41 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:42 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:43 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:44 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:45 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:46 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:47 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:48 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:49 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:50 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:51 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:52 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:53 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:54 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:55 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:56 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:57 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:58 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 12:59 | 3,107.07 | 3,107.07 | 3,107.07 | 3,107.07 | 0.0K |
| 13:00 | 3,107.07 | 3,111.51 | 3,107.07 | 3,110.21 | 10,608.1K |
| 13:01 | 3,110.05 | 3,110.31 | 3,108.49 | 3,109.99 | 4,724.0K |
| 13:02 | 3,109.50 | 3,110.15 | 3,107.76 | 3,110.05 | 3,110.8K |
| 13:03 | 3,110.10 | 3,111.64 | 3,109.67 | 3,110.81 | 2,632.2K |
| 13:04 | 3,109.89 | 3,111.92 | 3,109.55 | 3,109.65 | 2,479.7K |
| 13:05 | 3,109.02 | 3,111.00 | 3,109.02 | 3,109.98 | 2,000.8K |
| 13:06 | 3,110.48 | 3,111.14 | 3,109.66 | 3,109.86 | 2,813.4K |
| 13:07 | 3,109.82 | 3,110.63 | 3,109.08 | 3,109.77 | 3,488.7K |
| 13:08 | 3,110.28 | 3,111.26 | 3,109.17 | 3,110.48 | 4,167.0K |
| 13:09 | 3,110.38 | 3,112.44 | 3,110.38 | 3,111.74 | 3,019.0K |
| 13:10 | 3,112.23 | 3,112.47 | 3,110.80 | 3,111.43 | 2,361.1K |
| 13:11 | 3,111.50 | 3,111.85 | 3,110.06 | 3,110.63 | 1,680.8K |
| 13:12 | 3,110.33 | 3,111.50 | 3,109.89 | 3,109.89 | 2,131.9K |
| 13:13 | 3,109.64 | 3,111.46 | 3,109.28 | 3,110.23 | 2,049.2K |
| 13:14 | 3,109.72 | 3,111.07 | 3,109.64 | 3,110.42 | 1,926.3K |
| 13:15 | 3,110.13 | 3,110.74 | 3,109.46 | 3,109.82 | 2,265.3K |
| 13:16 | 3,110.00 | 3,110.07 | 3,108.96 | 3,108.96 | 1,968.7K |
| 13:17 | 3,108.95 | 3,109.29 | 3,107.91 | 3,107.91 | 3,095.2K |
| 13:18 | 3,107.54 | 3,109.62 | 3,107.54 | 3,108.54 | 2,490.6K |
| 13:19 | 3,109.01 | 3,109.89 | 3,107.84 | 3,107.94 | 2,602.0K |
| 13:20 | 3,108.12 | 3,108.13 | 3,106.45 | 3,107.14 | 2,753.2K |
| 13:21 | 3,107.18 | 3,108.18 | 3,106.36 | 3,107.36 | 1,791.2K |
| 13:22 | 3,107.98 | 3,108.09 | 3,106.32 | 3,107.60 | 2,624.8K |
| 13:23 | 3,107.64 | 3,108.86 | 3,106.51 | 3,108.28 | 2,431.2K |
| 13:24 | 3,107.69 | 3,110.14 | 3,107.55 | 3,108.47 | 3,086.2K |
| 13:25 | 3,109.05 | 3,110.60 | 3,108.53 | 3,108.93 | 2,001.8K |
| 13:26 | 3,108.78 | 3,110.00 | 3,108.78 | 3,109.12 | 2,201.0K |
| 13:27 | 3,108.39 | 3,110.04 | 3,108.39 | 3,109.11 | 1,884.1K |
| 13:28 | 3,109.65 | 3,110.43 | 3,108.69 | 3,109.60 | 2,636.4K |
| 13:29 | 3,108.81 | 3,111.16 | 3,108.81 | 3,110.23 | 2,128.0K |
| 13:30 | 3,110.92 | 3,111.97 | 3,110.31 | 3,111.92 | 1,049.9K |
| 13:31 | 3,111.60 | 3,112.32 | 3,110.83 | 3,111.70 | 1,229.5K |
| 13:32 | 3,111.62 | 3,112.39 | 3,110.80 | 3,111.64 | 1,308.0K |
| 13:33 | 3,111.77 | 3,113.48 | 3,111.69 | 3,111.70 | 4,512.1K |
| 13:34 | 3,111.73 | 3,113.31 | 3,111.72 | 3,111.99 | 1,318.1K |
| 13:35 | 3,111.74 | 3,112.93 | 3,111.46 | 3,111.79 | 1,663.5K |
| 13:36 | 3,112.43 | 3,112.87 | 3,111.61 | 3,112.21 | 2,012.6K |
| 13:37 | 3,112.45 | 3,112.64 | 3,110.90 | 3,111.39 | 2,245.7K |
| 13:38 | 3,110.65 | 3,111.49 | 3,110.02 | 3,110.07 | 1,496.2K |
| 13:39 | 3,110.77 | 3,111.32 | 3,109.76 | 3,110.82 | 1,701.9K |
| 13:40 | 3,110.99 | 3,113.51 | 3,110.99 | 3,112.22 | 1,198.4K |
| 13:41 | 3,111.60 | 3,113.72 | 3,111.59 | 3,112.75 | 1,336.1K |
| 13:42 | 3,112.73 | 3,113.50 | 3,112.06 | 3,113.14 | 1,408.2K |
| 13:43 | 3,112.94 | 3,113.40 | 3,111.54 | 3,112.14 | 3,287.1K |
| 13:44 | 3,112.77 | 3,113.26 | 3,111.26 | 3,111.83 | 1,909.9K |
| 13:45 | 3,112.46 | 3,112.46 | 3,111.11 | 3,111.69 | 1,074.5K |
| 13:46 | 3,111.62 | 3,112.90 | 3,111.29 | 3,112.76 | 1,682.4K |
| 13:47 | 3,111.86 | 3,113.05 | 3,111.63 | 3,112.30 | 2,718.2K |
| 13:48 | 3,112.24 | 3,113.63 | 3,111.67 | 3,113.58 | 2,535.2K |
| 13:49 | 3,113.61 | 3,114.77 | 3,112.89 | 3,113.39 | 2,012.3K |
| 13:50 | 3,113.82 | 3,115.30 | 3,113.49 | 3,114.02 | 1,969.8K |
| 13:51 | 3,114.47 | 3,116.12 | 3,114.37 | 3,115.28 | 1,847.9K |
| 13:52 | 3,115.30 | 3,116.48 | 3,115.30 | 3,116.48 | 4,461.5K |
| 13:53 | 3,117.13 | 3,117.13 | 3,115.56 | 3,115.79 | 1,830.8K |
| 13:54 | 3,116.80 | 3,116.80 | 3,114.31 | 3,114.31 | 3,088.1K |
| 13:55 | 3,114.40 | 3,115.78 | 3,114.20 | 3,114.70 | 1,576.3K |
| 13:56 | 3,115.16 | 3,115.69 | 3,114.28 | 3,115.17 | 1,553.2K |
| 13:57 | 3,115.79 | 3,115.90 | 3,114.31 | 3,115.63 | 2,088.6K |
| 13:58 | 3,114.77 | 3,116.23 | 3,114.45 | 3,115.21 | 2,299.1K |
| 13:59 | 3,115.30 | 3,115.81 | 3,114.27 | 3,114.54 | 1,423.1K |
| 14:00 | 3,115.15 | 3,117.39 | 3,115.00 | 3,116.67 | 2,062.3K |
| 14:01 | 3,117.09 | 3,117.09 | 3,115.32 | 3,115.61 | 2,140.5K |
| 14:02 | 3,115.52 | 3,115.98 | 3,114.47 | 3,115.17 | 1,812.9K |
| 14:03 | 3,114.90 | 3,115.28 | 3,113.23 | 3,115.05 | 2,552.6K |
| 14:04 | 3,114.84 | 3,115.91 | 3,114.16 | 3,115.91 | 2,590.0K |
| 14:05 | 3,115.79 | 3,116.31 | 3,114.65 | 3,115.63 | 1,423.6K |
| 14:06 | 3,115.80 | 3,116.53 | 3,114.93 | 3,114.93 | 1,968.8K |
| 14:07 | 3,115.05 | 3,117.36 | 3,115.04 | 3,117.28 | 1,889.7K |
| 14:08 | 3,116.33 | 3,117.06 | 3,115.19 | 3,116.84 | 1,867.9K |
| 14:09 | 3,116.58 | 3,118.50 | 3,115.69 | 3,118.48 | 4,353.8K |
| 14:10 | 3,118.37 | 3,119.01 | 3,117.28 | 3,118.12 | 2,295.0K |
| 14:11 | 3,118.13 | 3,120.22 | 3,117.55 | 3,120.22 | 2,380.3K |
| 14:12 | 3,119.47 | 3,121.06 | 3,119.36 | 3,119.93 | 2,381.0K |
| 14:13 | 3,119.18 | 3,120.88 | 3,119.00 | 3,120.05 | 2,892.2K |
| 14:14 | 3,120.55 | 3,121.93 | 3,119.79 | 3,120.99 | 5,021.7K |
| 14:15 | 3,121.31 | 3,122.17 | 3,119.83 | 3,120.63 | 3,023.2K |
| 14:16 | 3,121.41 | 3,121.51 | 3,119.57 | 3,119.72 | 3,368.4K |
| 14:17 | 3,119.14 | 3,119.59 | 3,118.43 | 3,118.77 | 5,955.8K |
| 14:18 | 3,118.80 | 3,119.26 | 3,116.86 | 3,119.26 | 3,070.5K |
| 14:19 | 3,118.99 | 3,119.72 | 3,118.08 | 3,118.58 | 5,143.4K |
| 14:20 | 3,118.73 | 3,118.73 | 3,115.39 | 3,115.90 | 4,360.9K |
| 14:21 | 3,116.02 | 3,116.11 | 3,114.57 | 3,115.26 | 4,600.8K |
| 14:22 | 3,115.14 | 3,116.49 | 3,114.11 | 3,116.49 | 3,325.3K |
| 14:23 | 3,115.08 | 3,116.20 | 3,114.56 | 3,115.08 | 2,904.0K |
| 14:24 | 3,114.46 | 3,115.71 | 3,114.23 | 3,114.79 | 2,586.6K |
| 14:25 | 3,115.48 | 3,116.01 | 3,114.24 | 3,114.80 | 2,876.2K |
| 14:26 | 3,115.00 | 3,115.34 | 3,113.39 | 3,113.88 | 3,155.7K |
| 14:27 | 3,113.68 | 3,114.61 | 3,112.41 | 3,112.57 | 3,284.5K |
| 14:28 | 3,112.75 | 3,114.48 | 3,112.75 | 3,113.57 | 3,076.4K |
| 14:29 | 3,113.46 | 3,113.84 | 3,110.63 | 3,110.63 | 5,416.8K |
| 14:30 | 3,110.62 | 3,112.46 | 3,109.88 | 3,110.64 | 3,883.0K |
| 14:31 | 3,110.84 | 3,111.76 | 3,109.33 | 3,110.34 | 2,934.0K |
| 14:32 | 3,110.91 | 3,112.03 | 3,110.51 | 3,110.95 | 2,862.4K |
| 14:33 | 3,110.90 | 3,111.96 | 3,110.42 | 3,110.79 | 2,603.6K |
| 14:34 | 3,110.54 | 3,111.14 | 3,109.32 | 3,109.32 | 5,009.3K |
| 14:35 | 3,110.06 | 3,110.14 | 3,108.21 | 3,108.66 | 2,722.2K |
| 14:36 | 3,108.51 | 3,109.91 | 3,108.04 | 3,109.21 | 3,021.5K |
| 14:37 | 3,108.62 | 3,108.94 | 3,107.44 | 3,107.91 | 4,521.2K |
| 14:38 | 3,108.68 | 3,109.10 | 3,107.29 | 3,107.29 | 3,285.6K |
| 14:39 | 3,108.29 | 3,109.24 | 3,107.56 | 3,108.47 | 3,948.5K |
| 14:40 | 3,107.69 | 3,109.52 | 3,107.62 | 3,109.52 | 3,700.6K |
| 14:41 | 3,108.91 | 3,110.03 | 3,108.46 | 3,109.53 | 4,006.2K |
| 14:42 | 3,109.65 | 3,110.41 | 3,108.42 | 3,109.91 | 3,125.1K |
| 14:43 | 3,110.54 | 3,110.75 | 3,109.22 | 3,109.23 | 4,506.1K |
| 14:44 | 3,109.76 | 3,110.47 | 3,109.19 | 3,110.36 | 3,699.6K |
| 14:45 | 3,109.74 | 3,110.15 | 3,108.30 | 3,108.63 | 3,429.5K |
| 14:46 | 3,108.93 | 3,110.33 | 3,108.51 | 3,109.28 | 3,472.1K |
| 14:47 | 3,109.63 | 3,110.44 | 3,108.58 | 3,109.31 | 3,356.4K |
| 14:48 | 3,108.77 | 3,109.88 | 3,107.84 | 3,108.25 | 5,076.1K |
| 14:49 | 3,107.86 | 3,109.35 | 3,107.55 | 3,108.16 | 4,857.7K |
| 14:50 | 3,107.16 | 3,108.90 | 3,107.16 | 3,108.34 | 5,046.8K |
| 14:51 | 3,108.21 | 3,109.74 | 3,107.50 | 3,108.23 | 4,330.2K |
| 14:52 | 3,107.63 | 3,110.02 | 3,107.63 | 3,108.72 | 4,390.9K |
| 14:53 | 3,108.99 | 3,110.53 | 3,108.56 | 3,109.60 | 5,771.0K |
| 14:54 | 3,109.85 | 3,110.88 | 3,108.87 | 3,110.88 | 6,537.7K |
| 14:55 | 3,110.61 | 3,111.16 | 3,109.09 | 3,110.61 | 7,532.1K |
| 14:56 | 3,110.74 | 3,113.22 | 3,110.74 | 3,112.20 | 7,126.1K |
| 14:57 | 3,113.30 | 3,113.30 | 3,112.62 | 3,112.67 | 335.9K |
| 14:58 | 3,112.67 | 3,112.67 | 3,112.67 | 3,112.67 | 0.0K |
| 14:59 | 3,112.67 | 3,112.67 | 3,110.23 | 3,110.23 | 12,105.9K |