SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,108.51 3,108.51 3,108.51 3,108.51 2,844.3K
09:29 3,108.51 3,108.51 3,108.51 3,108.51 0.0K
09:30 3,108.51 3,110.10 3,106.39 3,107.51 10,820.0K
09:31 3,105.65 3,105.78 3,103.06 3,103.60 8,674.4K
09:32 3,103.92 3,103.92 3,100.94 3,102.15 8,562.1K
09:33 3,101.77 3,102.07 3,097.98 3,098.48 6,915.9K
09:34 3,099.07 3,100.23 3,098.29 3,100.23 5,357.1K
09:35 3,099.04 3,099.04 3,096.25 3,096.25 5,679.8K
09:36 3,096.51 3,097.49 3,095.35 3,097.29 5,831.7K
09:37 3,096.80 3,098.45 3,096.42 3,096.51 5,035.9K
09:38 3,097.67 3,098.01 3,096.15 3,098.01 4,801.9K
09:39 3,098.58 3,100.98 3,097.95 3,100.51 5,775.7K
09:40 3,099.97 3,101.42 3,099.96 3,101.13 3,722.8K
09:41 3,099.80 3,101.10 3,099.06 3,099.73 4,865.2K
09:42 3,101.03 3,102.22 3,099.66 3,102.22 4,901.7K
09:43 3,101.02 3,102.69 3,100.76 3,101.11 2,744.8K
09:44 3,101.60 3,104.44 3,101.43 3,103.83 3,795.8K
09:45 3,102.64 3,104.75 3,102.47 3,104.75 3,491.4K
09:46 3,104.30 3,105.48 3,103.54 3,105.37 6,588.5K
09:47 3,104.92 3,106.80 3,104.13 3,106.01 4,492.9K
09:48 3,105.81 3,106.62 3,104.85 3,105.54 3,544.2K
09:49 3,106.11 3,108.49 3,106.04 3,107.59 7,335.1K
09:50 3,107.71 3,108.16 3,105.47 3,105.47 3,867.7K
09:51 3,106.33 3,106.52 3,104.90 3,105.25 4,484.5K
09:52 3,104.95 3,106.80 3,104.65 3,106.16 4,147.0K
09:53 3,106.46 3,107.26 3,105.29 3,105.57 4,024.3K
09:54 3,105.57 3,106.39 3,104.71 3,106.15 2,058.2K
09:55 3,106.23 3,106.49 3,104.94 3,104.94 2,085.4K
09:56 3,105.18 3,105.78 3,103.70 3,103.97 2,577.8K
09:57 3,104.40 3,105.77 3,103.68 3,105.77 2,368.4K
09:58 3,105.98 3,106.35 3,104.35 3,105.37 2,486.1K
09:59 3,104.86 3,107.90 3,104.86 3,107.83 4,455.1K
10:00 3,106.77 3,108.70 3,106.68 3,106.86 3,882.5K
10:01 3,106.90 3,107.77 3,105.81 3,106.39 3,020.7K
10:02 3,106.40 3,108.12 3,106.39 3,108.02 2,585.8K
10:03 3,106.72 3,108.52 3,106.62 3,106.71 2,632.8K
10:04 3,108.40 3,111.26 3,107.69 3,111.26 3,552.6K
10:05 3,110.30 3,111.51 3,109.48 3,111.22 2,939.5K
10:06 3,110.61 3,111.64 3,110.32 3,111.08 4,635.2K
10:07 3,111.36 3,111.89 3,110.16 3,110.85 3,734.0K
10:08 3,111.10 3,113.01 3,110.95 3,111.77 7,448.6K
10:09 3,112.57 3,112.57 3,110.91 3,111.53 4,802.6K
10:10 3,111.11 3,113.88 3,110.20 3,113.61 4,880.0K
10:11 3,113.57 3,113.83 3,112.16 3,112.28 2,643.2K
10:12 3,112.72 3,113.66 3,111.71 3,111.83 5,084.2K
10:13 3,112.51 3,113.24 3,111.50 3,112.07 3,407.0K
10:14 3,111.39 3,112.11 3,109.81 3,110.43 3,793.1K
10:15 3,109.36 3,110.93 3,109.17 3,110.21 3,857.6K
10:16 3,110.89 3,110.89 3,108.67 3,110.25 4,405.2K
10:17 3,110.45 3,110.57 3,107.43 3,107.60 5,489.9K
10:18 3,107.94 3,107.94 3,105.77 3,105.91 3,624.6K
10:19 3,105.78 3,108.31 3,105.75 3,106.60 4,075.7K
10:20 3,106.36 3,107.65 3,105.75 3,106.52 5,227.2K
10:21 3,108.11 3,108.42 3,106.42 3,107.17 4,048.0K
10:22 3,107.05 3,110.83 3,107.05 3,109.65 4,120.8K
10:23 3,110.46 3,113.25 3,110.46 3,112.34 6,356.1K
10:24 3,112.00 3,113.87 3,111.68 3,113.60 6,372.5K
10:25 3,113.66 3,115.16 3,113.33 3,114.37 4,506.1K
10:26 3,113.92 3,114.54 3,112.10 3,112.10 3,487.0K
10:27 3,111.98 3,113.56 3,110.95 3,111.90 3,955.3K
10:28 3,110.76 3,112.03 3,110.66 3,111.78 2,774.4K
10:29 3,111.95 3,113.57 3,110.29 3,113.57 5,849.8K
10:30 3,112.95 3,115.88 3,111.39 3,115.88 4,605.1K
10:31 3,115.03 3,117.39 3,114.86 3,117.23 5,144.1K
10:32 3,117.02 3,117.88 3,115.79 3,116.64 3,747.2K
10:33 3,115.75 3,116.00 3,114.10 3,114.97 3,572.8K
10:34 3,115.56 3,116.22 3,114.41 3,115.62 3,002.8K
10:35 3,115.57 3,115.65 3,114.04 3,114.12 3,111.9K
10:36 3,114.18 3,115.73 3,113.67 3,115.73 3,305.0K
10:37 3,116.09 3,118.59 3,116.09 3,118.28 4,438.6K
10:38 3,118.70 3,120.21 3,117.84 3,118.57 3,755.1K
10:39 3,119.76 3,119.91 3,117.47 3,117.47 3,904.0K
10:40 3,118.50 3,118.50 3,117.18 3,117.77 2,286.3K
10:41 3,117.92 3,119.47 3,117.92 3,118.50 3,070.8K
10:42 3,118.09 3,118.99 3,117.29 3,118.39 2,478.1K
10:43 3,119.08 3,119.08 3,117.39 3,117.45 4,397.4K
10:44 3,117.19 3,118.21 3,116.68 3,118.21 3,346.5K
10:45 3,116.86 3,118.24 3,116.41 3,116.41 4,281.7K
10:46 3,116.20 3,116.97 3,115.46 3,116.02 2,861.2K
10:47 3,115.66 3,117.04 3,115.10 3,115.21 2,522.5K
10:48 3,115.39 3,115.89 3,113.93 3,114.47 2,654.2K
10:49 3,114.32 3,115.17 3,113.50 3,113.98 3,458.6K
10:50 3,114.30 3,114.30 3,112.15 3,112.64 3,808.0K
10:51 3,112.65 3,113.62 3,112.27 3,113.31 3,667.2K
10:52 3,112.93 3,113.11 3,111.68 3,112.32 4,038.8K
10:53 3,111.94 3,114.92 3,111.94 3,113.95 2,813.9K
10:54 3,114.84 3,115.05 3,113.27 3,114.28 3,259.7K
10:55 3,113.41 3,114.43 3,112.55 3,113.27 2,152.0K
10:56 3,113.49 3,114.39 3,112.57 3,112.63 2,509.0K
10:57 3,113.50 3,113.51 3,111.63 3,112.24 3,572.3K
10:58 3,112.63 3,113.43 3,111.67 3,112.53 3,271.8K
10:59 3,111.78 3,112.60 3,111.03 3,111.56 2,362.2K
11:00 3,111.06 3,111.54 3,109.77 3,109.77 1,892.8K
11:01 3,109.91 3,111.38 3,109.91 3,110.55 2,373.2K
11:02 3,110.63 3,111.57 3,110.05 3,110.90 1,825.5K
11:03 3,110.01 3,111.17 3,109.76 3,110.81 2,350.7K
11:04 3,110.94 3,111.62 3,110.01 3,110.21 1,983.9K
11:05 3,110.07 3,111.60 3,109.82 3,110.69 1,896.4K
11:06 3,111.90 3,111.90 3,110.53 3,111.58 1,601.3K
11:07 3,110.71 3,111.62 3,110.29 3,110.79 2,746.3K
11:08 3,110.62 3,112.52 3,110.20 3,111.58 2,582.5K
11:09 3,112.45 3,113.78 3,111.35 3,112.66 3,174.1K
11:10 3,113.47 3,113.47 3,111.46 3,112.96 3,661.6K
11:11 3,112.66 3,113.36 3,111.52 3,111.52 2,083.3K
11:12 3,112.06 3,113.02 3,111.28 3,112.34 1,650.7K
11:13 3,113.07 3,113.10 3,111.65 3,112.86 1,530.7K
11:14 3,113.05 3,113.05 3,109.51 3,110.46 3,713.9K
11:15 3,110.15 3,111.23 3,109.63 3,109.79 1,771.4K
11:16 3,111.03 3,111.56 3,110.33 3,111.56 3,061.5K
11:17 3,111.74 3,113.21 3,111.67 3,113.21 1,724.7K
11:18 3,113.10 3,113.14 3,111.59 3,112.00 1,663.4K
11:19 3,112.30 3,113.64 3,111.86 3,112.44 2,117.1K
11:20 3,112.69 3,114.41 3,112.41 3,112.89 1,856.7K
11:21 3,112.85 3,113.36 3,111.67 3,111.90 1,668.0K
11:22 3,112.61 3,112.68 3,111.37 3,112.19 1,384.7K
11:23 3,111.84 3,112.42 3,110.49 3,111.18 1,576.2K
11:24 3,111.80 3,112.93 3,111.37 3,111.37 2,445.3K
11:25 3,111.72 3,114.81 3,110.82 3,114.81 2,948.7K
11:26 3,114.41 3,115.48 3,114.12 3,115.32 2,716.0K
11:27 3,115.37 3,116.60 3,115.19 3,115.86 4,601.6K
11:28 3,115.74 3,118.15 3,115.48 3,118.15 3,826.4K
11:29 3,118.49 3,120.48 3,117.43 3,119.83 7,452.5K
11:30 3,119.41 3,119.51 3,119.41 3,119.51 78.2K
11:31 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:32 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:33 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:34 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:35 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:36 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:37 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:38 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:39 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:40 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:41 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:42 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:43 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:44 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:45 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:46 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:47 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:48 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:49 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:50 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:51 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:52 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:53 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:54 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:55 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:56 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:57 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:58 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
11:59 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:00 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:01 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:02 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:03 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:04 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:05 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:06 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:07 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:08 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:09 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:10 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:11 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:12 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:13 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:14 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:15 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:16 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:17 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:18 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:19 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:20 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:21 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:22 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:23 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:24 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:25 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:26 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:27 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:28 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:29 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:30 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:31 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:32 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:33 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:34 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:35 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:36 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:37 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:38 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:39 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:40 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:41 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:42 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:43 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:44 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:45 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:46 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:47 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:48 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:49 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:50 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:51 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:52 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:53 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:54 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:55 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:56 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:57 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:58 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
12:59 3,119.51 3,119.51 3,119.51 3,119.51 0.0K
13:00 3,119.51 3,123.57 3,119.51 3,123.57 16,663.8K
13:01 3,123.60 3,125.35 3,123.18 3,124.93 6,693.6K
13:02 3,125.99 3,125.99 3,123.76 3,125.12 5,807.1K
13:03 3,125.30 3,128.16 3,125.16 3,128.09 8,256.9K
13:04 3,127.53 3,128.73 3,126.46 3,127.57 5,739.9K
13:05 3,126.97 3,127.90 3,126.15 3,127.71 6,542.6K
13:06 3,128.05 3,129.47 3,127.13 3,128.65 6,463.3K
13:07 3,129.12 3,130.17 3,128.32 3,129.88 4,671.5K
13:08 3,129.72 3,130.02 3,128.60 3,129.06 4,195.7K
13:09 3,128.56 3,129.16 3,127.80 3,128.29 5,224.3K
13:10 3,129.16 3,129.16 3,126.88 3,127.75 4,668.5K
13:11 3,127.30 3,128.30 3,124.72 3,124.72 3,370.7K
13:12 3,125.43 3,125.43 3,123.13 3,124.00 4,727.1K
13:13 3,123.90 3,123.96 3,121.83 3,121.83 4,958.1K
13:14 3,122.80 3,122.80 3,120.57 3,121.58 3,817.2K
13:15 3,121.16 3,121.63 3,120.40 3,120.94 4,477.6K
13:16 3,119.97 3,123.19 3,119.97 3,122.45 3,644.5K
13:17 3,121.83 3,123.35 3,121.80 3,122.66 3,833.1K
13:18 3,123.11 3,124.68 3,122.58 3,122.58 7,171.1K
13:19 3,123.35 3,124.11 3,122.76 3,123.44 4,553.5K
13:20 3,123.37 3,124.43 3,122.61 3,124.43 3,984.0K
13:21 3,124.57 3,127.75 3,124.57 3,127.06 10,645.7K
13:22 3,127.32 3,128.16 3,125.53 3,126.99 6,777.5K
13:23 3,125.91 3,126.74 3,124.90 3,126.11 5,152.8K
13:24 3,126.12 3,126.12 3,124.45 3,124.87 3,988.0K
13:25 3,125.15 3,126.59 3,124.50 3,126.08 5,059.8K
13:26 3,125.46 3,127.04 3,125.40 3,125.40 4,745.6K
13:27 3,126.32 3,127.67 3,125.55 3,125.86 5,213.7K
13:28 3,125.27 3,126.70 3,123.95 3,125.13 5,053.6K
13:29 3,124.35 3,124.85 3,123.30 3,123.73 4,513.2K
13:30 3,123.70 3,125.59 3,123.16 3,124.70 5,270.5K
13:31 3,125.32 3,126.81 3,124.44 3,126.56 5,447.4K
13:32 3,126.79 3,126.87 3,125.47 3,126.02 6,147.3K
13:33 3,125.24 3,125.71 3,124.07 3,124.93 4,347.0K
13:34 3,124.63 3,126.34 3,124.48 3,125.15 5,261.7K
13:35 3,125.46 3,125.75 3,123.39 3,125.29 4,176.9K
13:36 3,124.13 3,124.53 3,121.14 3,122.34 3,878.1K
13:37 3,121.78 3,123.33 3,121.43 3,121.43 4,053.6K
13:38 3,122.28 3,123.73 3,121.86 3,123.14 3,350.5K
13:39 3,122.42 3,123.96 3,121.71 3,122.56 4,608.3K
13:40 3,123.02 3,124.87 3,122.45 3,123.39 3,374.0K
13:41 3,123.43 3,126.44 3,123.43 3,126.38 4,207.2K
13:42 3,125.89 3,126.53 3,124.89 3,124.89 2,661.6K
13:43 3,126.09 3,126.21 3,124.58 3,125.65 2,350.6K
13:44 3,125.56 3,126.31 3,124.50 3,125.98 2,755.9K
13:45 3,126.14 3,126.84 3,124.61 3,124.76 3,687.7K
13:46 3,125.11 3,127.35 3,125.11 3,126.57 3,234.3K
13:47 3,126.62 3,126.93 3,125.32 3,126.05 2,769.7K
13:48 3,126.55 3,127.92 3,125.82 3,127.90 3,404.6K
13:49 3,128.20 3,129.03 3,127.63 3,129.03 4,353.6K
13:50 3,128.25 3,129.03 3,125.80 3,125.80 4,336.2K
13:51 3,126.97 3,127.30 3,124.00 3,124.81 5,096.8K
13:52 3,124.90 3,124.90 3,123.47 3,124.01 2,958.7K
13:53 3,123.41 3,123.84 3,122.32 3,123.84 4,477.9K
13:54 3,123.13 3,124.00 3,122.67 3,123.44 5,868.0K
13:55 3,124.09 3,124.69 3,123.05 3,123.41 3,584.2K
13:56 3,123.30 3,124.94 3,122.58 3,122.58 3,302.0K
13:57 3,123.41 3,124.18 3,122.55 3,123.29 3,333.0K
13:58 3,123.37 3,123.37 3,120.67 3,120.67 4,866.6K
13:59 3,120.94 3,122.50 3,120.60 3,121.16 4,379.1K
14:00 3,121.98 3,122.52 3,120.48 3,121.09 4,076.0K
14:01 3,121.11 3,121.27 3,119.67 3,119.67 3,718.5K
14:02 3,120.36 3,121.15 3,119.64 3,120.43 8,050.6K
14:03 3,120.53 3,123.45 3,120.53 3,121.87 7,841.4K
14:04 3,122.31 3,123.37 3,121.42 3,122.06 3,860.2K
14:05 3,121.15 3,122.76 3,120.50 3,121.40 3,831.3K
14:06 3,122.80 3,122.80 3,120.73 3,121.61 3,202.9K
14:07 3,121.05 3,121.50 3,119.78 3,119.78 4,442.8K
14:08 3,120.27 3,122.04 3,119.53 3,122.04 4,123.8K
14:09 3,121.13 3,121.94 3,119.98 3,121.87 5,964.0K
14:10 3,121.09 3,123.14 3,120.38 3,121.73 9,146.8K
14:11 3,121.40 3,122.26 3,120.35 3,120.56 5,671.0K
14:12 3,120.64 3,122.02 3,120.17 3,120.89 5,531.5K
14:13 3,121.22 3,122.33 3,120.47 3,122.29 4,098.2K
14:14 3,122.05 3,123.51 3,120.88 3,122.90 5,425.9K
14:15 3,124.27 3,125.03 3,123.22 3,124.67 5,990.6K
14:16 3,124.91 3,127.67 3,124.48 3,127.05 5,518.5K
14:17 3,127.10 3,129.98 3,126.41 3,129.98 5,856.3K
14:18 3,129.22 3,130.22 3,128.97 3,129.75 7,356.2K
14:19 3,129.50 3,130.62 3,128.66 3,128.66 3,255.6K
14:20 3,129.25 3,129.29 3,127.11 3,127.11 4,698.4K
14:21 3,127.03 3,127.20 3,125.49 3,125.49 3,738.2K
14:22 3,125.30 3,126.62 3,123.76 3,124.35 4,244.9K
14:23 3,125.09 3,125.20 3,123.94 3,124.60 3,596.6K
14:24 3,123.99 3,125.50 3,123.81 3,125.06 3,575.0K
14:25 3,125.21 3,125.86 3,123.94 3,125.04 3,536.2K
14:26 3,125.58 3,126.08 3,124.34 3,125.25 3,155.1K
14:27 3,125.02 3,125.87 3,123.98 3,124.94 2,914.4K
14:28 3,125.29 3,126.57 3,124.44 3,126.42 3,724.3K
14:29 3,126.72 3,126.92 3,125.51 3,126.17 3,500.5K
14:30 3,126.54 3,127.46 3,125.61 3,126.44 3,700.9K
14:31 3,125.87 3,127.43 3,125.58 3,126.59 3,522.9K
14:32 3,126.05 3,126.67 3,124.57 3,124.58 2,941.1K
14:33 3,125.14 3,125.86 3,124.33 3,124.62 3,076.7K
14:34 3,125.74 3,125.83 3,124.05 3,125.83 3,836.4K
14:35 3,124.62 3,125.70 3,123.31 3,124.09 4,896.8K
14:36 3,123.40 3,123.40 3,120.45 3,120.68 8,067.9K
14:37 3,120.08 3,120.60 3,118.85 3,118.85 5,300.5K
14:38 3,118.87 3,119.58 3,116.97 3,116.97 7,710.0K
14:39 3,117.10 3,118.15 3,116.70 3,117.06 5,753.4K
14:40 3,117.67 3,117.80 3,116.41 3,116.74 6,360.1K
14:41 3,116.85 3,118.26 3,116.48 3,117.14 9,944.2K
14:42 3,116.90 3,118.21 3,116.90 3,117.73 7,854.4K
14:43 3,116.55 3,117.81 3,116.08 3,116.59 5,153.4K
14:44 3,116.47 3,116.72 3,114.88 3,116.32 7,075.2K
14:45 3,115.12 3,116.08 3,113.64 3,113.64 6,151.3K
14:46 3,113.41 3,114.88 3,112.92 3,114.27 7,031.4K
14:47 3,114.24 3,115.58 3,114.24 3,115.52 5,166.2K
14:48 3,115.71 3,116.49 3,114.15 3,116.45 5,574.7K
14:49 3,116.18 3,117.41 3,115.39 3,116.41 4,935.0K
14:50 3,116.80 3,117.50 3,115.91 3,116.70 5,951.9K
14:51 3,115.72 3,117.26 3,115.17 3,116.74 4,678.3K
14:52 3,116.75 3,117.53 3,116.26 3,116.42 5,257.6K
14:53 3,117.61 3,118.18 3,116.49 3,116.56 6,058.4K
14:54 3,116.87 3,118.43 3,116.71 3,117.08 6,802.3K
14:55 3,117.06 3,118.84 3,116.74 3,118.36 7,264.9K
14:56 3,118.63 3,118.63 3,116.54 3,117.94 8,439.1K
14:57 3,118.45 3,118.50 3,118.45 3,118.50 198.0K
14:58 3,118.50 3,118.50 3,118.50 3,118.50 0.0K
14:59 3,118.50 3,118.50 3,107.81 3,107.81 28,288.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available