SSE Telecommunication Services EW

SSETSSEWI
🏛️ china →
3,301.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,107.71 3,107.71 3,107.71 3,107.71 4,093.5K
09:29 3,107.71 3,107.71 3,107.71 3,107.71 0.0K
09:30 3,109.12 3,110.14 3,106.99 3,109.32 17,828.9K
09:31 3,109.23 3,109.55 3,107.62 3,109.46 13,178.3K
09:32 3,110.31 3,110.31 3,107.48 3,108.47 9,877.7K
09:33 3,109.21 3,109.29 3,106.68 3,109.29 10,593.5K
09:34 3,108.46 3,109.21 3,107.64 3,108.70 5,520.9K
09:35 3,109.24 3,113.81 3,108.33 3,113.81 7,250.4K
09:36 3,112.91 3,113.10 3,111.04 3,111.04 13,897.4K
09:37 3,111.17 3,111.17 3,107.47 3,109.75 9,938.6K
09:38 3,109.97 3,111.27 3,109.60 3,110.81 6,317.0K
09:39 3,110.84 3,111.82 3,109.41 3,110.72 7,956.7K
09:40 3,110.98 3,111.58 3,109.35 3,110.01 4,529.3K
09:41 3,110.37 3,110.37 3,107.69 3,107.69 4,512.7K
09:42 3,107.34 3,107.88 3,106.06 3,107.34 7,588.6K
09:43 3,106.81 3,107.27 3,105.50 3,107.08 4,515.1K
09:44 3,106.38 3,106.49 3,104.72 3,105.58 6,011.7K
09:45 3,106.22 3,108.11 3,105.72 3,108.07 8,161.0K
09:46 3,107.57 3,109.24 3,107.57 3,108.27 7,503.9K
09:47 3,107.81 3,107.96 3,105.75 3,105.75 4,954.8K
09:48 3,105.74 3,107.44 3,105.65 3,106.16 5,172.4K
09:49 3,106.33 3,106.97 3,105.09 3,106.02 5,001.1K
09:50 3,105.24 3,106.98 3,104.99 3,106.33 5,183.0K
09:51 3,106.92 3,108.31 3,106.47 3,107.56 4,247.3K
09:52 3,107.95 3,107.95 3,105.64 3,106.09 4,044.1K
09:53 3,106.92 3,106.99 3,105.51 3,105.98 2,945.4K
09:54 3,106.58 3,106.95 3,104.85 3,104.91 4,051.4K
09:55 3,104.78 3,105.68 3,104.02 3,104.79 4,863.0K
09:56 3,104.64 3,105.46 3,102.37 3,102.37 6,364.7K
09:57 3,102.10 3,103.90 3,101.84 3,102.63 4,100.8K
09:58 3,103.16 3,104.46 3,102.44 3,103.69 7,682.0K
09:59 3,103.04 3,104.18 3,102.52 3,103.76 4,071.9K
10:00 3,102.79 3,103.62 3,102.00 3,102.09 4,139.8K
10:01 3,102.24 3,103.66 3,102.21 3,103.24 4,945.8K
10:02 3,102.62 3,103.41 3,102.09 3,102.11 9,180.2K
10:03 3,103.26 3,103.26 3,100.31 3,101.78 5,339.8K
10:04 3,100.98 3,101.80 3,099.67 3,099.67 4,369.2K
10:05 3,100.94 3,101.14 3,098.65 3,098.89 6,139.1K
10:06 3,099.06 3,100.91 3,098.36 3,100.90 6,031.7K
10:07 3,100.67 3,102.13 3,100.35 3,100.86 16,216.9K
10:08 3,101.39 3,101.39 3,099.67 3,100.30 4,383.8K
10:09 3,101.17 3,103.00 3,100.86 3,102.37 8,391.2K
10:10 3,101.66 3,103.04 3,101.40 3,102.63 5,618.6K
10:11 3,102.69 3,103.31 3,101.89 3,102.08 3,276.8K
10:12 3,102.67 3,104.37 3,101.63 3,104.01 8,047.1K
10:13 3,104.14 3,104.37 3,102.89 3,104.08 3,396.3K
10:14 3,103.31 3,106.04 3,103.31 3,106.04 10,497.1K
10:15 3,107.12 3,107.48 3,105.62 3,107.37 4,405.7K
10:16 3,107.00 3,107.97 3,106.75 3,107.97 10,118.8K
10:17 3,106.89 3,108.18 3,106.27 3,107.13 4,834.2K
10:18 3,107.19 3,108.09 3,106.60 3,106.90 2,690.1K
10:19 3,107.22 3,107.54 3,105.74 3,105.89 7,856.6K
10:20 3,105.66 3,107.13 3,105.53 3,105.76 3,796.5K
10:21 3,106.84 3,107.69 3,106.04 3,106.73 2,710.6K
10:22 3,106.89 3,107.13 3,104.95 3,105.52 2,153.8K
10:23 3,106.09 3,106.09 3,103.84 3,103.91 3,116.4K
10:24 3,104.17 3,106.41 3,104.17 3,106.17 2,513.1K
10:25 3,105.51 3,106.75 3,104.91 3,106.39 2,273.7K
10:26 3,105.25 3,106.65 3,105.00 3,105.22 3,303.1K
10:27 3,106.53 3,107.42 3,105.76 3,106.27 3,237.1K
10:28 3,106.63 3,106.99 3,105.20 3,105.66 3,105.8K
10:29 3,106.32 3,107.30 3,105.29 3,106.77 3,004.3K
10:30 3,105.60 3,106.66 3,104.80 3,105.59 2,722.6K
10:31 3,105.78 3,106.50 3,104.89 3,106.30 3,302.8K
10:32 3,105.49 3,106.87 3,104.44 3,106.08 8,064.7K
10:33 3,106.48 3,106.89 3,105.80 3,106.35 4,895.1K
10:34 3,106.92 3,107.39 3,105.57 3,105.86 3,695.8K
10:35 3,106.07 3,106.48 3,104.81 3,106.33 2,494.1K
10:36 3,106.47 3,109.67 3,105.67 3,108.67 10,766.1K
10:37 3,110.16 3,112.39 3,109.80 3,112.39 7,907.0K
10:38 3,111.62 3,113.10 3,110.82 3,112.34 6,910.7K
10:39 3,111.79 3,112.22 3,110.81 3,112.11 4,242.4K
10:40 3,111.09 3,113.27 3,110.30 3,112.46 6,469.0K
10:41 3,112.45 3,114.08 3,112.38 3,113.13 5,844.8K
10:42 3,112.49 3,113.92 3,112.43 3,113.14 13,792.8K
10:43 3,112.81 3,116.17 3,112.53 3,115.86 10,160.4K
10:44 3,116.54 3,116.59 3,114.93 3,116.55 4,151.6K
10:45 3,116.02 3,118.32 3,116.02 3,117.56 17,020.8K
10:46 3,116.67 3,117.91 3,116.00 3,116.82 8,131.7K
10:47 3,116.22 3,117.24 3,115.51 3,116.21 3,885.8K
10:48 3,116.28 3,116.51 3,115.38 3,116.12 6,591.2K
10:49 3,116.77 3,119.00 3,116.77 3,119.00 9,316.6K
10:50 3,117.44 3,119.51 3,117.19 3,119.51 12,008.6K
10:51 3,118.83 3,121.72 3,118.83 3,120.41 15,435.1K
10:52 3,121.11 3,121.11 3,118.33 3,119.06 8,070.1K
10:53 3,119.13 3,120.28 3,118.41 3,120.28 7,332.6K
10:54 3,118.94 3,120.07 3,118.74 3,120.07 4,838.8K
10:55 3,119.08 3,119.45 3,118.61 3,119.11 9,752.7K
10:56 3,119.05 3,123.00 3,118.49 3,123.00 32,913.6K
10:57 3,123.07 3,123.07 3,120.89 3,122.15 11,829.8K
10:58 3,122.50 3,122.91 3,120.97 3,121.03 7,198.5K
10:59 3,121.30 3,122.37 3,120.26 3,121.36 4,435.5K
11:00 3,120.53 3,120.77 3,119.74 3,119.77 6,010.9K
11:01 3,120.24 3,120.26 3,118.34 3,118.51 2,322.1K
11:02 3,118.60 3,120.36 3,118.55 3,119.74 5,884.0K
11:03 3,119.55 3,121.47 3,119.03 3,120.96 4,510.5K
11:04 3,120.22 3,121.50 3,120.18 3,120.48 4,111.5K
11:05 3,121.10 3,121.59 3,120.32 3,120.87 2,852.2K
11:06 3,121.53 3,121.53 3,119.62 3,119.82 3,771.6K
11:07 3,120.04 3,120.86 3,119.23 3,119.67 3,685.2K
11:08 3,120.34 3,121.39 3,118.99 3,121.19 8,614.1K
11:09 3,121.19 3,121.59 3,119.92 3,120.39 4,127.2K
11:10 3,119.54 3,119.54 3,117.34 3,117.34 7,183.9K
11:11 3,117.68 3,117.68 3,115.85 3,117.17 6,109.3K
11:12 3,116.96 3,118.17 3,116.36 3,118.17 3,651.5K
11:13 3,117.28 3,117.94 3,115.79 3,117.12 3,161.5K
11:14 3,116.09 3,116.81 3,114.78 3,114.78 4,348.1K
11:15 3,114.83 3,116.34 3,114.74 3,115.25 2,337.8K
11:16 3,115.17 3,115.77 3,114.16 3,114.22 1,938.8K
11:17 3,115.81 3,115.81 3,114.27 3,115.21 2,222.8K
11:18 3,116.26 3,116.73 3,114.90 3,116.25 2,625.6K
11:19 3,116.29 3,117.31 3,115.20 3,117.02 6,976.2K
11:20 3,116.86 3,117.03 3,115.17 3,115.75 3,790.4K
11:21 3,115.66 3,117.05 3,115.31 3,116.78 2,007.2K
11:22 3,116.60 3,116.83 3,115.38 3,116.23 1,983.4K
11:23 3,116.24 3,117.11 3,115.22 3,115.90 1,347.7K
11:24 3,116.16 3,117.19 3,115.77 3,116.61 1,738.3K
11:25 3,116.86 3,118.00 3,116.13 3,116.63 1,233.0K
11:26 3,117.89 3,118.07 3,116.31 3,116.94 1,640.0K
11:27 3,117.17 3,117.18 3,115.35 3,116.21 1,485.7K
11:28 3,116.16 3,116.78 3,114.78 3,115.97 2,715.4K
11:29 3,115.11 3,116.25 3,113.73 3,115.12 7,913.1K
11:30 3,114.46 3,114.46 3,114.20 3,114.20 113.0K
11:31 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:32 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:33 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:34 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:35 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:36 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:37 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:38 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:39 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:40 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:41 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:42 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:43 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:44 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:45 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:46 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:47 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:48 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:49 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:50 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:51 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:52 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:53 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:54 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:55 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:56 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:57 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:58 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:59 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:00 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:01 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:02 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:03 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:04 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:05 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:06 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:07 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:08 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:09 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:10 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:11 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:12 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:13 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:14 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:15 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:16 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:17 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:18 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:19 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:20 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:21 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:22 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:23 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:24 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:25 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:26 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:27 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:28 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:29 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:30 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:31 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:32 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:33 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:34 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:35 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:36 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:37 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:38 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:39 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:40 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:41 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:42 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:43 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:44 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:45 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:46 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:47 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:48 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:49 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:50 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:51 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:52 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:53 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:54 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:55 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:56 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:57 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:58 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
12:59 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
13:00 3,114.20 3,115.88 3,113.95 3,115.35 6,428.4K
13:01 3,115.44 3,115.44 3,112.40 3,112.40 6,267.9K
13:02 3,112.89 3,113.27 3,111.18 3,112.48 4,313.8K
13:03 3,112.30 3,112.30 3,109.96 3,111.27 3,069.0K
13:04 3,110.46 3,111.55 3,109.37 3,109.37 2,530.3K
13:05 3,109.22 3,110.65 3,107.83 3,107.88 10,202.7K
13:06 3,107.64 3,109.51 3,107.33 3,107.65 3,436.2K
13:07 3,107.82 3,109.06 3,107.45 3,108.83 2,191.9K
13:08 3,107.76 3,109.34 3,107.76 3,108.73 2,694.7K
13:09 3,108.72 3,109.49 3,107.85 3,108.14 1,757.2K
13:10 3,108.67 3,109.91 3,108.67 3,109.90 2,803.5K
13:11 3,109.58 3,110.85 3,108.91 3,109.80 2,104.5K
13:12 3,110.38 3,110.91 3,109.12 3,110.02 1,793.9K
13:13 3,109.94 3,110.74 3,108.84 3,110.23 2,403.9K
13:14 3,109.41 3,110.24 3,109.08 3,109.47 2,817.7K
13:15 3,109.45 3,110.87 3,108.53 3,109.91 1,500.7K
13:16 3,110.54 3,111.57 3,109.79 3,111.57 2,464.6K
13:17 3,111.12 3,111.42 3,109.51 3,110.22 2,503.2K
13:18 3,111.02 3,111.19 3,109.77 3,111.18 6,058.7K
13:19 3,110.72 3,111.20 3,110.08 3,110.98 2,901.6K
13:20 3,110.54 3,111.20 3,109.38 3,110.62 2,217.0K
13:21 3,109.90 3,111.09 3,109.25 3,110.96 1,713.6K
13:22 3,110.96 3,111.33 3,109.69 3,109.69 2,186.4K
13:23 3,110.93 3,110.93 3,108.82 3,109.18 6,379.5K
13:24 3,110.05 3,110.82 3,109.28 3,110.30 4,050.7K
13:25 3,109.28 3,111.34 3,109.28 3,110.28 3,762.7K
13:26 3,110.25 3,111.33 3,108.86 3,110.73 1,568.8K
13:27 3,110.94 3,111.17 3,109.18 3,111.17 2,322.1K
13:28 3,110.88 3,111.45 3,109.53 3,109.53 2,033.7K
13:29 3,110.34 3,110.66 3,109.06 3,109.66 3,138.1K
13:30 3,109.30 3,111.11 3,108.84 3,110.07 1,635.5K
13:31 3,110.88 3,111.31 3,109.62 3,110.57 2,462.4K
13:32 3,111.11 3,112.46 3,110.02 3,112.00 1,966.3K
13:33 3,112.33 3,112.80 3,111.21 3,112.02 1,952.9K
13:34 3,111.80 3,112.46 3,110.56 3,110.74 1,844.7K
13:35 3,112.15 3,112.35 3,110.73 3,111.13 1,820.4K
13:36 3,111.81 3,113.05 3,110.60 3,110.69 4,428.4K
13:37 3,111.05 3,111.06 3,109.66 3,109.91 2,297.6K
13:38 3,109.90 3,110.38 3,108.29 3,108.92 4,522.8K
13:39 3,109.61 3,109.81 3,108.25 3,109.53 2,971.6K
13:40 3,109.15 3,110.62 3,109.15 3,110.07 3,252.0K
13:41 3,109.99 3,111.60 3,109.88 3,111.51 2,337.8K
13:42 3,109.89 3,111.71 3,109.41 3,109.41 5,020.1K
13:43 3,110.88 3,110.88 3,108.23 3,109.01 4,016.0K
13:44 3,108.17 3,109.41 3,108.01 3,108.91 3,257.6K
13:45 3,108.17 3,108.63 3,107.63 3,108.50 3,049.5K
13:46 3,107.31 3,109.05 3,107.31 3,108.03 2,156.5K
13:47 3,107.84 3,108.51 3,106.69 3,106.88 3,010.7K
13:48 3,106.56 3,107.40 3,105.76 3,106.82 3,088.0K
13:49 3,106.06 3,107.43 3,105.72 3,106.80 2,482.0K
13:50 3,107.33 3,107.90 3,106.25 3,107.76 2,102.2K
13:51 3,107.86 3,107.86 3,105.85 3,106.23 2,942.0K
13:52 3,106.68 3,107.37 3,105.72 3,105.72 2,222.3K
13:53 3,106.22 3,107.07 3,104.58 3,104.58 2,821.1K
13:54 3,105.39 3,106.50 3,104.45 3,106.33 2,057.2K
13:55 3,105.56 3,106.81 3,104.80 3,106.81 1,701.5K
13:56 3,106.86 3,106.98 3,105.58 3,106.16 5,921.6K
13:57 3,107.04 3,107.90 3,106.13 3,106.59 2,256.0K
13:58 3,107.19 3,107.76 3,105.13 3,107.76 2,689.8K
13:59 3,106.47 3,107.79 3,106.37 3,107.32 1,701.3K
14:00 3,108.16 3,108.41 3,106.92 3,107.72 1,950.9K
14:01 3,107.19 3,108.71 3,107.02 3,108.34 2,524.9K
14:02 3,109.16 3,109.37 3,107.51 3,108.77 1,916.5K
14:03 3,108.84 3,108.93 3,107.36 3,108.34 2,100.5K
14:04 3,108.26 3,108.94 3,107.54 3,108.82 1,638.4K
14:05 3,107.85 3,109.03 3,107.48 3,108.00 1,475.3K
14:06 3,108.62 3,109.30 3,107.61 3,107.61 1,951.8K
14:07 3,108.41 3,109.32 3,107.63 3,108.01 1,717.6K
14:08 3,108.50 3,110.70 3,107.85 3,110.66 3,283.0K
14:09 3,110.18 3,110.74 3,109.13 3,110.43 2,345.0K
14:10 3,110.33 3,110.54 3,108.67 3,110.09 3,222.5K
14:11 3,110.92 3,111.04 3,109.33 3,110.40 2,295.5K
14:12 3,109.89 3,110.32 3,108.93 3,109.85 2,332.4K
14:13 3,108.80 3,109.62 3,108.39 3,109.33 4,042.5K
14:14 3,109.57 3,110.74 3,108.85 3,110.74 2,224.4K
14:15 3,110.52 3,110.71 3,108.84 3,109.82 1,874.8K
14:16 3,110.42 3,110.98 3,109.56 3,110.54 1,939.1K
14:17 3,110.83 3,110.83 3,109.02 3,109.32 1,483.4K
14:18 3,110.66 3,110.69 3,109.21 3,110.13 2,804.9K
14:19 3,109.70 3,111.13 3,109.47 3,110.41 2,243.7K
14:20 3,109.77 3,111.10 3,109.39 3,109.65 2,657.5K
14:21 3,110.48 3,110.81 3,109.19 3,109.19 2,030.7K
14:22 3,110.08 3,110.08 3,107.96 3,108.71 3,107.5K
14:23 3,108.72 3,109.69 3,108.32 3,109.60 1,496.6K
14:24 3,110.15 3,110.18 3,108.67 3,109.59 1,576.4K
14:25 3,109.89 3,110.01 3,108.44 3,108.44 2,130.4K
14:26 3,108.23 3,109.73 3,108.22 3,109.66 1,875.6K
14:27 3,109.68 3,109.80 3,108.19 3,108.43 1,898.0K
14:28 3,108.88 3,108.99 3,107.80 3,108.61 1,876.4K
14:29 3,107.96 3,108.90 3,107.34 3,108.90 2,394.4K
14:30 3,108.39 3,110.19 3,107.86 3,109.97 3,730.6K
14:31 3,110.39 3,110.68 3,109.22 3,109.49 2,081.5K
14:32 3,109.38 3,109.39 3,107.49 3,108.53 3,551.6K
14:33 3,108.82 3,109.44 3,108.31 3,109.11 1,861.7K
14:34 3,108.83 3,109.66 3,107.89 3,108.02 1,894.8K
14:35 3,108.56 3,109.19 3,107.80 3,108.04 1,848.1K
14:36 3,108.00 3,109.53 3,107.73 3,109.14 2,279.4K
14:37 3,109.45 3,109.95 3,107.89 3,109.19 2,856.8K
14:38 3,109.60 3,110.48 3,108.04 3,110.48 4,883.7K
14:39 3,110.60 3,110.73 3,108.96 3,109.46 2,682.3K
14:40 3,109.90 3,110.37 3,108.46 3,109.93 2,374.3K
14:41 3,109.08 3,111.00 3,109.08 3,110.03 3,104.6K
14:42 3,110.66 3,111.17 3,110.01 3,110.21 3,303.1K
14:43 3,111.01 3,112.01 3,110.25 3,110.99 3,300.0K
14:44 3,111.39 3,112.30 3,110.47 3,112.30 3,386.6K
14:45 3,111.56 3,113.09 3,110.78 3,113.09 3,399.9K
14:46 3,112.05 3,112.85 3,111.35 3,111.63 3,511.3K
14:47 3,111.25 3,112.18 3,110.41 3,112.01 4,672.1K
14:48 3,111.66 3,112.33 3,110.74 3,112.33 3,994.3K
14:49 3,110.76 3,112.12 3,110.76 3,111.58 3,617.0K
14:50 3,110.89 3,112.04 3,110.40 3,112.01 4,905.4K
14:51 3,110.90 3,111.98 3,110.09 3,111.39 5,268.5K
14:52 3,112.12 3,112.25 3,110.41 3,110.80 5,001.7K
14:53 3,111.17 3,113.88 3,111.17 3,113.48 9,074.8K
14:54 3,112.47 3,113.75 3,112.21 3,112.41 7,184.4K
14:55 3,112.49 3,113.87 3,112.49 3,113.83 10,136.9K
14:56 3,113.76 3,114.22 3,112.51 3,113.35 8,018.9K
14:57 3,112.81 3,113.23 3,112.81 3,113.23 986.0K
14:58 3,113.23 3,113.23 3,113.23 3,113.23 0.0K
14:59 3,113.23 3,113.23 3,112.27 3,112.39 11,394.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available