3,301.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,115.18 | 3,115.18 | 3,115.18 | 3,115.18 | 5,506.5K |
| 09:29 | 3,115.18 | 3,115.18 | 3,115.18 | 3,115.18 | 0.0K |
| 09:30 | 3,115.18 | 3,115.21 | 3,111.96 | 3,113.00 | 18,370.5K |
| 09:31 | 3,113.66 | 3,113.71 | 3,110.99 | 3,112.22 | 16,462.5K |
| 09:32 | 3,111.51 | 3,112.41 | 3,110.07 | 3,112.05 | 11,866.5K |
| 09:33 | 3,111.25 | 3,111.92 | 3,109.65 | 3,111.69 | 13,443.1K |
| 09:34 | 3,112.60 | 3,115.05 | 3,112.15 | 3,114.21 | 12,069.2K |
| 09:35 | 3,113.87 | 3,117.74 | 3,113.87 | 3,117.74 | 13,866.7K |
| 09:36 | 3,117.37 | 3,118.52 | 3,116.12 | 3,116.87 | 8,810.8K |
| 09:37 | 3,117.62 | 3,117.68 | 3,116.00 | 3,116.86 | 7,691.7K |
| 09:38 | 3,115.17 | 3,116.50 | 3,113.65 | 3,114.12 | 9,394.1K |
| 09:39 | 3,113.26 | 3,115.96 | 3,113.26 | 3,114.99 | 10,018.3K |
| 09:40 | 3,114.54 | 3,115.88 | 3,112.69 | 3,113.87 | 7,728.9K |
| 09:41 | 3,113.07 | 3,115.40 | 3,113.07 | 3,113.86 | 9,383.8K |
| 09:42 | 3,114.25 | 3,115.76 | 3,113.81 | 3,115.76 | 8,649.0K |
| 09:43 | 3,116.57 | 3,119.28 | 3,115.72 | 3,118.81 | 13,730.9K |
| 09:44 | 3,118.70 | 3,119.46 | 3,117.84 | 3,118.71 | 5,470.3K |
| 09:45 | 3,118.24 | 3,120.16 | 3,118.24 | 3,119.69 | 6,866.7K |
| 09:46 | 3,119.49 | 3,119.68 | 3,117.85 | 3,119.02 | 5,945.2K |
| 09:47 | 3,118.14 | 3,118.54 | 3,117.21 | 3,118.38 | 5,629.6K |
| 09:48 | 3,118.21 | 3,120.14 | 3,117.97 | 3,118.80 | 12,084.0K |
| 09:49 | 3,119.64 | 3,121.29 | 3,119.13 | 3,120.56 | 16,942.1K |
| 09:50 | 3,120.78 | 3,121.13 | 3,118.93 | 3,119.11 | 10,720.5K |
| 09:51 | 3,119.79 | 3,119.79 | 3,118.28 | 3,119.26 | 11,520.0K |
| 09:52 | 3,118.96 | 3,120.27 | 3,118.53 | 3,119.55 | 6,638.7K |
| 09:53 | 3,119.23 | 3,121.08 | 3,119.23 | 3,120.75 | 6,167.2K |
| 09:54 | 3,121.32 | 3,122.39 | 3,120.49 | 3,121.51 | 4,537.9K |
| 09:55 | 3,121.98 | 3,121.98 | 3,119.86 | 3,119.86 | 9,549.8K |
| 09:56 | 3,120.27 | 3,121.27 | 3,119.26 | 3,119.39 | 5,095.8K |
| 09:57 | 3,119.32 | 3,120.04 | 3,118.37 | 3,119.84 | 7,601.1K |
| 09:58 | 3,119.70 | 3,119.89 | 3,118.39 | 3,119.68 | 4,520.9K |
| 09:59 | 3,118.68 | 3,119.29 | 3,117.19 | 3,117.19 | 3,954.7K |
| 10:00 | 3,117.54 | 3,117.99 | 3,115.99 | 3,116.62 | 7,101.5K |
| 10:01 | 3,117.37 | 3,117.37 | 3,115.62 | 3,115.62 | 4,345.9K |
| 10:02 | 3,116.01 | 3,116.43 | 3,114.84 | 3,115.45 | 6,057.3K |
| 10:03 | 3,115.73 | 3,117.65 | 3,115.73 | 3,117.09 | 4,707.7K |
| 10:04 | 3,117.59 | 3,118.77 | 3,116.56 | 3,117.87 | 3,859.8K |
| 10:05 | 3,117.94 | 3,118.90 | 3,116.45 | 3,116.65 | 3,118.6K |
| 10:06 | 3,117.63 | 3,118.06 | 3,116.17 | 3,116.96 | 6,847.3K |
| 10:07 | 3,117.43 | 3,118.45 | 3,116.43 | 3,117.69 | 4,465.7K |
| 10:08 | 3,116.85 | 3,118.59 | 3,116.70 | 3,118.01 | 6,649.1K |
| 10:09 | 3,117.90 | 3,117.90 | 3,115.90 | 3,116.58 | 3,288.1K |
| 10:10 | 3,116.73 | 3,116.74 | 3,115.18 | 3,116.05 | 5,824.0K |
| 10:11 | 3,116.59 | 3,116.59 | 3,114.08 | 3,115.56 | 3,560.5K |
| 10:12 | 3,115.47 | 3,115.87 | 3,113.13 | 3,113.36 | 4,811.6K |
| 10:13 | 3,113.22 | 3,114.27 | 3,112.46 | 3,112.61 | 7,828.1K |
| 10:14 | 3,113.01 | 3,113.92 | 3,112.21 | 3,113.46 | 4,205.1K |
| 10:15 | 3,112.65 | 3,113.73 | 3,111.63 | 3,111.63 | 5,778.4K |
| 10:16 | 3,111.75 | 3,112.18 | 3,111.03 | 3,111.68 | 10,656.7K |
| 10:17 | 3,111.34 | 3,112.28 | 3,110.10 | 3,111.36 | 5,129.2K |
| 10:18 | 3,111.21 | 3,112.62 | 3,110.41 | 3,110.65 | 4,747.7K |
| 10:19 | 3,111.76 | 3,111.76 | 3,109.65 | 3,109.75 | 2,985.9K |
| 10:20 | 3,110.48 | 3,110.48 | 3,108.92 | 3,109.03 | 3,808.0K |
| 10:21 | 3,109.30 | 3,109.97 | 3,108.86 | 3,109.32 | 3,598.3K |
| 10:22 | 3,108.85 | 3,109.34 | 3,107.87 | 3,109.16 | 3,140.9K |
| 10:23 | 3,109.23 | 3,110.24 | 3,108.04 | 3,109.22 | 6,188.5K |
| 10:24 | 3,109.79 | 3,110.16 | 3,107.81 | 3,108.72 | 5,025.1K |
| 10:25 | 3,110.04 | 3,110.94 | 3,108.65 | 3,109.98 | 3,817.3K |
| 10:26 | 3,111.10 | 3,111.34 | 3,109.15 | 3,110.13 | 3,194.0K |
| 10:27 | 3,111.40 | 3,111.62 | 3,110.02 | 3,111.16 | 2,210.2K |
| 10:28 | 3,110.49 | 3,111.97 | 3,110.34 | 3,110.34 | 2,517.5K |
| 10:29 | 3,110.70 | 3,111.85 | 3,110.31 | 3,110.57 | 2,920.4K |
| 10:30 | 3,110.64 | 3,111.98 | 3,110.22 | 3,111.98 | 2,466.9K |
| 10:31 | 3,111.55 | 3,112.84 | 3,110.50 | 3,112.18 | 3,031.6K |
| 10:32 | 3,112.29 | 3,112.75 | 3,110.86 | 3,111.94 | 1,826.0K |
| 10:33 | 3,111.79 | 3,112.73 | 3,110.89 | 3,112.15 | 2,562.8K |
| 10:34 | 3,111.21 | 3,112.55 | 3,110.74 | 3,110.74 | 3,824.9K |
| 10:35 | 3,111.08 | 3,111.42 | 3,110.37 | 3,110.73 | 4,027.3K |
| 10:36 | 3,111.10 | 3,112.58 | 3,111.10 | 3,111.94 | 4,808.0K |
| 10:37 | 3,112.57 | 3,113.65 | 3,111.77 | 3,113.05 | 3,540.1K |
| 10:38 | 3,113.23 | 3,113.62 | 3,112.05 | 3,113.14 | 6,031.7K |
| 10:39 | 3,113.31 | 3,114.11 | 3,112.61 | 3,113.38 | 1,977.5K |
| 10:40 | 3,112.67 | 3,112.82 | 3,111.09 | 3,111.45 | 2,616.3K |
| 10:41 | 3,112.30 | 3,112.30 | 3,109.81 | 3,110.64 | 2,154.0K |
| 10:42 | 3,110.47 | 3,111.17 | 3,109.47 | 3,110.68 | 1,932.5K |
| 10:43 | 3,110.52 | 3,111.34 | 3,109.58 | 3,109.75 | 1,629.5K |
| 10:44 | 3,109.98 | 3,111.10 | 3,109.21 | 3,109.56 | 2,179.2K |
| 10:45 | 3,109.92 | 3,110.29 | 3,109.09 | 3,109.82 | 3,325.6K |
| 10:46 | 3,110.25 | 3,110.82 | 3,109.11 | 3,109.61 | 2,297.7K |
| 10:47 | 3,108.98 | 3,109.98 | 3,107.40 | 3,108.59 | 6,086.2K |
| 10:48 | 3,107.60 | 3,109.95 | 3,107.60 | 3,109.49 | 3,782.7K |
| 10:49 | 3,109.75 | 3,110.22 | 3,108.58 | 3,109.61 | 2,541.3K |
| 10:50 | 3,108.77 | 3,109.74 | 3,108.61 | 3,109.74 | 1,821.6K |
| 10:51 | 3,109.70 | 3,110.88 | 3,109.09 | 3,109.47 | 1,205.6K |
| 10:52 | 3,110.12 | 3,110.75 | 3,109.02 | 3,109.26 | 1,395.5K |
| 10:53 | 3,109.30 | 3,110.91 | 3,108.94 | 3,109.44 | 1,525.7K |
| 10:54 | 3,110.33 | 3,110.42 | 3,109.05 | 3,109.68 | 2,269.2K |
| 10:55 | 3,109.95 | 3,110.55 | 3,108.94 | 3,110.52 | 1,168.2K |
| 10:56 | 3,109.96 | 3,110.60 | 3,108.72 | 3,108.92 | 2,450.1K |
| 10:57 | 3,109.08 | 3,111.09 | 3,109.08 | 3,110.63 | 1,604.0K |
| 10:58 | 3,110.78 | 3,111.59 | 3,109.58 | 3,111.42 | 1,459.9K |
| 10:59 | 3,110.62 | 3,111.56 | 3,109.85 | 3,111.12 | 1,717.0K |
| 11:00 | 3,110.30 | 3,111.21 | 3,109.48 | 3,110.01 | 1,630.3K |
| 11:01 | 3,110.01 | 3,111.43 | 3,109.81 | 3,110.23 | 3,411.9K |
| 11:02 | 3,110.56 | 3,112.09 | 3,110.22 | 3,112.07 | 1,731.2K |
| 11:03 | 3,110.57 | 3,112.17 | 3,110.56 | 3,111.69 | 1,621.1K |
| 11:04 | 3,111.36 | 3,111.50 | 3,109.99 | 3,110.22 | 1,592.4K |
| 11:05 | 3,111.25 | 3,111.83 | 3,109.84 | 3,110.97 | 1,755.7K |
| 11:06 | 3,111.00 | 3,111.85 | 3,110.32 | 3,110.39 | 1,403.4K |
| 11:07 | 3,110.46 | 3,111.20 | 3,109.94 | 3,109.94 | 1,799.2K |
| 11:08 | 3,110.39 | 3,111.90 | 3,110.39 | 3,110.91 | 1,525.4K |
| 11:09 | 3,110.87 | 3,112.05 | 3,110.38 | 3,110.53 | 1,641.5K |
| 11:10 | 3,111.24 | 3,113.40 | 3,111.24 | 3,112.66 | 5,580.6K |
| 11:11 | 3,112.61 | 3,113.48 | 3,112.10 | 3,113.00 | 1,615.4K |
| 11:12 | 3,112.70 | 3,113.62 | 3,111.88 | 3,113.35 | 1,918.8K |
| 11:13 | 3,113.30 | 3,114.60 | 3,112.24 | 3,113.70 | 2,757.6K |
| 11:14 | 3,112.98 | 3,114.22 | 3,112.51 | 3,113.45 | 1,670.8K |
| 11:15 | 3,113.69 | 3,114.28 | 3,112.29 | 3,114.28 | 4,534.1K |
| 11:16 | 3,113.58 | 3,115.27 | 3,113.58 | 3,114.24 | 5,992.0K |
| 11:17 | 3,114.70 | 3,114.70 | 3,113.33 | 3,114.65 | 2,301.5K |
| 11:18 | 3,113.92 | 3,115.01 | 3,113.61 | 3,114.83 | 5,317.4K |
| 11:19 | 3,114.30 | 3,114.77 | 3,113.18 | 3,114.06 | 1,682.6K |
| 11:20 | 3,114.83 | 3,115.25 | 3,113.34 | 3,115.12 | 1,644.9K |
| 11:21 | 3,113.95 | 3,116.76 | 3,113.95 | 3,116.73 | 5,907.5K |
| 11:22 | 3,115.86 | 3,117.68 | 3,115.86 | 3,116.34 | 4,655.1K |
| 11:23 | 3,116.82 | 3,118.49 | 3,116.26 | 3,118.06 | 2,907.0K |
| 11:24 | 3,118.10 | 3,118.72 | 3,117.47 | 3,118.69 | 5,457.2K |
| 11:25 | 3,119.29 | 3,121.42 | 3,117.94 | 3,120.68 | 6,818.3K |
| 11:26 | 3,119.97 | 3,122.40 | 3,119.97 | 3,120.87 | 3,533.9K |
| 11:27 | 3,122.26 | 3,122.82 | 3,120.69 | 3,121.87 | 5,732.2K |
| 11:28 | 3,121.02 | 3,122.85 | 3,121.02 | 3,122.21 | 6,984.3K |
| 11:29 | 3,122.40 | 3,123.66 | 3,121.37 | 3,122.94 | 7,414.5K |
| 11:30 | 3,122.93 | 3,122.93 | 3,122.18 | 3,122.18 | 232.4K |
| 11:31 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:32 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:33 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:34 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:35 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:36 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:37 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:38 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:39 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:40 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:41 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:42 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:43 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:44 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:45 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:46 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:47 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:48 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:49 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:50 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:51 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:52 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:53 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:54 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:55 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:56 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:57 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:58 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 11:59 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:00 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:01 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:02 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:03 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:04 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:05 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:06 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:07 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:08 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:09 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:10 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:11 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:12 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:13 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:14 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:15 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:16 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:17 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:18 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:19 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:20 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:21 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:22 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:23 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:24 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:25 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:26 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:27 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:28 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:29 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:30 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:31 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:32 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:33 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:34 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:35 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:36 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:37 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:38 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:39 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:40 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:41 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:42 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:43 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:44 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:45 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:46 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:47 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:48 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:49 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:50 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:51 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:52 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:53 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:54 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:55 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:56 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:57 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:58 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 12:59 | 3,122.18 | 3,122.18 | 3,122.18 | 3,122.18 | 0.0K |
| 13:00 | 3,122.18 | 3,126.41 | 3,122.05 | 3,126.41 | 14,680.8K |
| 13:01 | 3,126.70 | 3,128.19 | 3,126.13 | 3,127.35 | 9,055.7K |
| 13:02 | 3,127.28 | 3,130.63 | 3,127.12 | 3,130.63 | 7,712.5K |
| 13:03 | 3,130.42 | 3,132.51 | 3,129.82 | 3,129.99 | 14,597.4K |
| 13:04 | 3,129.55 | 3,130.67 | 3,126.68 | 3,127.39 | 4,734.4K |
| 13:05 | 3,128.37 | 3,128.37 | 3,125.47 | 3,125.47 | 3,887.6K |
| 13:06 | 3,126.95 | 3,127.20 | 3,125.11 | 3,126.08 | 2,903.2K |
| 13:07 | 3,126.09 | 3,127.34 | 3,125.55 | 3,126.08 | 4,518.1K |
| 13:08 | 3,127.35 | 3,129.34 | 3,127.19 | 3,128.67 | 5,343.0K |
| 13:09 | 3,129.01 | 3,129.55 | 3,127.70 | 3,128.06 | 5,652.4K |
| 13:10 | 3,128.46 | 3,129.32 | 3,126.94 | 3,129.15 | 2,703.0K |
| 13:11 | 3,128.95 | 3,129.26 | 3,127.66 | 3,128.28 | 2,648.7K |
| 13:12 | 3,128.32 | 3,129.21 | 3,127.12 | 3,128.55 | 3,483.9K |
| 13:13 | 3,129.88 | 3,131.25 | 3,128.39 | 3,131.25 | 5,077.4K |
| 13:14 | 3,131.66 | 3,131.85 | 3,129.93 | 3,130.24 | 3,303.8K |
| 13:15 | 3,130.77 | 3,130.77 | 3,128.92 | 3,129.07 | 4,504.9K |
| 13:16 | 3,129.86 | 3,131.01 | 3,129.28 | 3,130.65 | 3,999.2K |
| 13:17 | 3,130.23 | 3,135.19 | 3,130.23 | 3,133.88 | 4,850.5K |
| 13:18 | 3,134.47 | 3,134.47 | 3,132.51 | 3,133.70 | 2,842.4K |
| 13:19 | 3,133.29 | 3,134.31 | 3,132.76 | 3,133.30 | 3,711.6K |
| 13:20 | 3,132.80 | 3,133.22 | 3,131.34 | 3,131.88 | 2,369.0K |
| 13:21 | 3,131.40 | 3,132.63 | 3,129.62 | 3,129.86 | 3,409.5K |
| 13:22 | 3,130.15 | 3,130.15 | 3,128.37 | 3,128.87 | 3,239.6K |
| 13:23 | 3,128.66 | 3,128.66 | 3,126.79 | 3,127.46 | 2,932.6K |
| 13:24 | 3,127.07 | 3,128.03 | 3,126.76 | 3,127.30 | 2,768.9K |
| 13:25 | 3,127.44 | 3,128.26 | 3,126.31 | 3,127.31 | 2,365.3K |
| 13:26 | 3,126.79 | 3,127.77 | 3,126.35 | 3,127.36 | 2,808.1K |
| 13:27 | 3,128.04 | 3,128.74 | 3,126.95 | 3,127.33 | 1,923.3K |
| 13:28 | 3,127.71 | 3,129.01 | 3,127.47 | 3,128.30 | 2,619.4K |
| 13:29 | 3,128.49 | 3,129.27 | 3,127.70 | 3,128.21 | 2,230.3K |
| 13:30 | 3,128.63 | 3,129.65 | 3,126.95 | 3,126.95 | 3,622.1K |
| 13:31 | 3,127.55 | 3,128.23 | 3,126.56 | 3,127.40 | 2,229.1K |
| 13:32 | 3,126.49 | 3,127.18 | 3,125.65 | 3,126.14 | 1,594.6K |
| 13:33 | 3,127.11 | 3,127.16 | 3,125.42 | 3,126.29 | 2,339.1K |
| 13:34 | 3,124.85 | 3,125.85 | 3,124.05 | 3,124.05 | 2,965.0K |
| 13:35 | 3,123.81 | 3,125.10 | 3,123.20 | 3,123.20 | 2,513.9K |
| 13:36 | 3,123.80 | 3,124.07 | 3,122.63 | 3,122.69 | 2,150.5K |
| 13:37 | 3,123.29 | 3,124.70 | 3,122.34 | 3,124.70 | 3,588.8K |
| 13:38 | 3,124.72 | 3,124.72 | 3,122.48 | 3,123.84 | 1,761.0K |
| 13:39 | 3,122.83 | 3,122.96 | 3,120.62 | 3,121.24 | 4,217.8K |
| 13:40 | 3,121.20 | 3,121.81 | 3,120.10 | 3,120.73 | 4,757.6K |
| 13:41 | 3,120.33 | 3,121.65 | 3,119.94 | 3,120.01 | 3,116.1K |
| 13:42 | 3,120.60 | 3,121.53 | 3,120.15 | 3,120.15 | 2,750.2K |
| 13:43 | 3,120.83 | 3,121.50 | 3,120.13 | 3,120.74 | 1,877.2K |
| 13:44 | 3,120.91 | 3,121.57 | 3,119.89 | 3,120.60 | 2,231.1K |
| 13:45 | 3,120.87 | 3,121.34 | 3,120.00 | 3,120.51 | 2,792.4K |
| 13:46 | 3,120.63 | 3,122.49 | 3,120.63 | 3,121.92 | 2,913.4K |
| 13:47 | 3,121.57 | 3,122.16 | 3,120.55 | 3,122.16 | 2,576.4K |
| 13:48 | 3,122.23 | 3,122.23 | 3,120.99 | 3,121.46 | 2,744.6K |
| 13:49 | 3,120.98 | 3,122.41 | 3,120.89 | 3,121.84 | 2,393.5K |
| 13:50 | 3,121.87 | 3,123.31 | 3,120.50 | 3,123.31 | 5,062.9K |
| 13:51 | 3,122.74 | 3,123.58 | 3,122.00 | 3,123.34 | 4,802.8K |
| 13:52 | 3,123.43 | 3,124.00 | 3,122.20 | 3,122.36 | 2,917.6K |
| 13:53 | 3,122.70 | 3,123.30 | 3,121.32 | 3,122.67 | 2,737.6K |
| 13:54 | 3,122.63 | 3,122.85 | 3,121.37 | 3,121.45 | 2,338.2K |
| 13:55 | 3,121.55 | 3,121.93 | 3,119.87 | 3,120.42 | 2,917.7K |
| 13:56 | 3,120.08 | 3,122.39 | 3,120.08 | 3,121.25 | 2,832.3K |
| 13:57 | 3,120.62 | 3,122.44 | 3,120.62 | 3,120.91 | 1,374.1K |
| 13:58 | 3,121.25 | 3,121.25 | 3,119.25 | 3,119.60 | 3,342.0K |
| 13:59 | 3,120.45 | 3,121.16 | 3,119.15 | 3,121.16 | 2,586.2K |
| 14:00 | 3,120.92 | 3,121.57 | 3,120.30 | 3,121.27 | 2,984.4K |
| 14:01 | 3,121.14 | 3,121.91 | 3,120.06 | 3,120.33 | 2,433.1K |
| 14:02 | 3,120.96 | 3,122.07 | 3,120.59 | 3,121.39 | 3,946.7K |
| 14:03 | 3,120.56 | 3,121.62 | 3,120.19 | 3,120.66 | 1,613.1K |
| 14:04 | 3,120.41 | 3,121.46 | 3,119.90 | 3,120.12 | 2,213.2K |
| 14:05 | 3,120.97 | 3,121.13 | 3,119.95 | 3,121.00 | 1,652.3K |
| 14:06 | 3,120.25 | 3,120.94 | 3,119.79 | 3,120.62 | 3,013.4K |
| 14:07 | 3,119.93 | 3,122.10 | 3,119.93 | 3,121.61 | 1,774.0K |
| 14:08 | 3,121.40 | 3,122.54 | 3,121.36 | 3,121.53 | 1,445.4K |
| 14:09 | 3,121.54 | 3,122.32 | 3,120.30 | 3,120.30 | 1,783.7K |
| 14:10 | 3,120.85 | 3,120.85 | 3,118.33 | 3,119.07 | 4,661.5K |
| 14:11 | 3,118.81 | 3,120.19 | 3,118.75 | 3,118.75 | 1,925.5K |
| 14:12 | 3,119.55 | 3,119.87 | 3,118.19 | 3,119.20 | 1,429.9K |
| 14:13 | 3,118.48 | 3,119.47 | 3,115.61 | 3,115.61 | 5,661.0K |
| 14:14 | 3,115.55 | 3,115.56 | 3,113.27 | 3,113.28 | 9,462.0K |
| 14:15 | 3,113.12 | 3,113.91 | 3,112.29 | 3,112.37 | 5,402.4K |
| 14:16 | 3,113.64 | 3,115.42 | 3,112.65 | 3,115.42 | 5,033.8K |
| 14:17 | 3,114.83 | 3,115.18 | 3,112.52 | 3,112.73 | 4,553.2K |
| 14:18 | 3,112.72 | 3,113.94 | 3,111.88 | 3,111.88 | 3,045.3K |
| 14:19 | 3,112.00 | 3,112.90 | 3,110.69 | 3,111.34 | 4,243.6K |
| 14:20 | 3,110.86 | 3,111.99 | 3,109.17 | 3,109.97 | 8,663.6K |
| 14:21 | 3,109.90 | 3,109.90 | 3,107.84 | 3,108.41 | 7,329.9K |
| 14:22 | 3,108.50 | 3,109.60 | 3,106.90 | 3,107.10 | 6,519.3K |
| 14:23 | 3,106.93 | 3,107.43 | 3,105.64 | 3,105.64 | 5,786.5K |
| 14:24 | 3,105.15 | 3,106.64 | 3,104.84 | 3,106.51 | 11,313.9K |
| 14:25 | 3,106.05 | 3,108.30 | 3,105.95 | 3,107.83 | 3,935.6K |
| 14:26 | 3,107.37 | 3,109.38 | 3,107.37 | 3,109.38 | 2,580.6K |
| 14:27 | 3,108.17 | 3,110.53 | 3,107.99 | 3,110.53 | 5,355.5K |
| 14:28 | 3,110.65 | 3,111.45 | 3,109.50 | 3,110.70 | 3,473.4K |
| 14:29 | 3,109.28 | 3,112.30 | 3,109.15 | 3,112.30 | 3,192.4K |
| 14:30 | 3,111.51 | 3,113.18 | 3,111.38 | 3,112.48 | 3,806.3K |
| 14:31 | 3,111.97 | 3,112.67 | 3,111.23 | 3,111.49 | 3,067.1K |
| 14:32 | 3,111.25 | 3,112.57 | 3,109.11 | 3,109.11 | 3,157.1K |
| 14:33 | 3,110.49 | 3,111.61 | 3,109.48 | 3,111.61 | 3,635.9K |
| 14:34 | 3,111.52 | 3,111.52 | 3,109.62 | 3,109.62 | 4,284.7K |
| 14:35 | 3,109.46 | 3,111.26 | 3,109.30 | 3,110.54 | 2,942.2K |
| 14:36 | 3,109.36 | 3,109.91 | 3,107.75 | 3,108.31 | 3,649.2K |
| 14:37 | 3,107.94 | 3,108.46 | 3,106.94 | 3,107.38 | 4,088.1K |
| 14:38 | 3,106.72 | 3,107.42 | 3,105.89 | 3,106.14 | 4,756.9K |
| 14:39 | 3,106.32 | 3,106.32 | 3,104.20 | 3,104.61 | 8,959.1K |
| 14:40 | 3,104.87 | 3,105.53 | 3,103.62 | 3,104.99 | 10,044.0K |
| 14:41 | 3,104.90 | 3,106.08 | 3,104.20 | 3,104.48 | 3,443.6K |
| 14:42 | 3,104.73 | 3,106.31 | 3,104.15 | 3,105.23 | 4,883.6K |
| 14:43 | 3,106.06 | 3,106.90 | 3,105.29 | 3,106.32 | 4,095.1K |
| 14:44 | 3,105.84 | 3,107.79 | 3,105.84 | 3,106.73 | 4,049.0K |
| 14:45 | 3,106.84 | 3,108.10 | 3,106.56 | 3,107.50 | 3,923.9K |
| 14:46 | 3,108.48 | 3,109.15 | 3,107.12 | 3,108.19 | 3,754.3K |
| 14:47 | 3,108.41 | 3,109.13 | 3,107.45 | 3,107.60 | 3,201.7K |
| 14:48 | 3,108.03 | 3,109.14 | 3,107.55 | 3,109.00 | 3,176.6K |
| 14:49 | 3,109.15 | 3,109.25 | 3,107.90 | 3,107.90 | 3,199.5K |
| 14:50 | 3,107.43 | 3,109.83 | 3,107.43 | 3,108.55 | 5,305.2K |
| 14:51 | 3,109.23 | 3,109.45 | 3,108.25 | 3,109.25 | 3,789.1K |
| 14:52 | 3,108.29 | 3,109.56 | 3,107.87 | 3,108.00 | 4,703.6K |
| 14:53 | 3,108.94 | 3,110.10 | 3,108.24 | 3,108.64 | 5,487.8K |
| 14:54 | 3,108.84 | 3,110.00 | 3,108.44 | 3,109.32 | 5,650.6K |
| 14:55 | 3,109.04 | 3,110.56 | 3,108.25 | 3,109.10 | 5,475.4K |
| 14:56 | 3,108.37 | 3,110.20 | 3,108.37 | 3,108.75 | 4,928.5K |
| 14:57 | 3,108.68 | 3,109.41 | 3,108.61 | 3,109.41 | 173.1K |
| 14:58 | 3,109.41 | 3,109.41 | 3,109.41 | 3,109.41 | 0.0K |
| 14:59 | 3,109.41 | 3,110.08 | 3,109.35 | 3,110.08 | 10,461.4K |